Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 7:57 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)332-4s+4-00-0332-4332-40328-417:00 Q / C / O 
Dec '18 (ZOZ18)285-4s+3-00-0285-4285-40282-416:42 Q / C / O 
Mar '19 (ZOH19)294-2+2-2290-6294-2290-620292-006:51 Q / C / O 
May '19 (ZOK19)295-0+2-2295-0295-0295-01292-606:36 Q / C / O 
Jul '19 (ZON19)289-2s+2-40-0289-2289-22286-616:41 Q / C / O 
Sep '19 (ZOU19)276-2s+2-40-0276-2276-22273-616:43 Q / C / O 
Dec '19 (ZOZ19)265-0-1-6265-0265-0265-06266-606:50 Q / C / O 
Mar '20 (ZOH20)266-6s+6-40-0266-6266-60260-216:41 Q / C / O 
May '20 (ZOK20)266-6s+6-40-0266-6266-60260-216:41 Q / C / O 
Jul '20 (ZON20)265-2s+6-40-0265-2265-20258-616:42 Q / C / O 
Sep '20 (ZOU20)265-2s+6-40-0265-2265-20258-616:41 Q / C / O 
Jul '21 (ZON21)265-2s+6-40-0265-2265-20258-616:42 Q / C / O 
Sep '21 (ZOU21)265-2s+6-40-0265-2265-20258-616:41 Q / C / O