Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Oats
Delayed Futures - 11:38 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZOY00)	313-2s	-2-2	0-0	313-2	313-2	0	315-4	17:00	Q / C / O
Dec '19 (ZOZ19)	314-0	-2-2	314-0	314-0	314-0	2	316-2	09:28	Q / C / O
Mar '20 (ZOH20)	291-2	-4-0	294-4	296-2	291-0	442	295-2	10:37	Q / C / O
May '20 (ZOK20)	289-6	-3-0	291-6	291-6	288-6	7	292-6	10:13	Q / C / O
Jul '20 (ZON20)	285-0	-1-4	285-0	285-0	285-0	2	286-4	09:23	Q / C / O
Sep '20 (ZOU20)	277-6s	-2-0	275-2	277-6	275-2	16	279-6	18:34	Q / C / O
Dec '20 (ZOZ20)	267-4s	-0-2	0-0	267-4	267-4	0	267-6	18:35	Q / C / O
Mar '21 (ZOH21)	267-4s	-0-2	0-0	267-4	267-4	0	267-6	18:34	Q / C / O
May '21 (ZOK21)	267-4s	-0-2	0-0	267-4	267-4	0	267-6	18:34	Q / C / O
Jul '21 (ZON21)	267-6s	unch	0-0	267-6	267-6	0	267-6	18:34	Q / C / O
Sep '21 (ZOU21)	267-6s	unch	0-0	267-6	267-6	0	267-6	18:33	Q / C / O
Jul '22 (ZON22)	267-6s	unch	0-0	267-6	267-6	0	267-6	18:34	Q / C / O
Sep '22 (ZOU22)	267-6s	unch	0-0	267-6	267-6	0	267-6	18:34	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming