Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 11:38 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)313-2s-2-20-0313-2313-20315-417:00 Q / C / O 
Dec '19 (ZOZ19)314-0-2-2314-0314-0314-02316-209:28 Q / C / O 
Mar '20 (ZOH20)291-2-4-0294-4296-2291-0442295-210:37 Q / C / O 
May '20 (ZOK20)289-6-3-0291-6291-6288-67292-610:13 Q / C / O 
Jul '20 (ZON20)285-0-1-4285-0285-0285-02286-409:23 Q / C / O 
Sep '20 (ZOU20)277-6s-2-0275-2277-6275-216279-618:34 Q / C / O 
Dec '20 (ZOZ20)267-4s-0-20-0267-4267-40267-618:35 Q / C / O 
Mar '21 (ZOH21)267-4s-0-20-0267-4267-40267-618:34 Q / C / O 
May '21 (ZOK21)267-4s-0-20-0267-4267-40267-618:34 Q / C / O 
Jul '21 (ZON21)267-6sunch0-0267-6267-60267-618:34 Q / C / O 
Sep '21 (ZOU21)267-6sunch0-0267-6267-60267-618:33 Q / C / O 
Jul '22 (ZON22)267-6sunch0-0267-6267-60267-618:34 Q / C / O 
Sep '22 (ZOU22)267-6sunch0-0267-6267-60267-618:34 Q / C / O