Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 2:42 - Wednesday, August 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)293-4s+3-00-0293-4293-40290-419:10 Q / C / O 
Sep '18 (ZOU18)261-0+0-6259-0261-0259-02260-202:39 Q / C / O 
Dec '18 (ZOZ18)266-6-1-6269-0269-0266-022268-402:12 Q / C / O 
Mar '19 (ZOH19)272-0s+1-0272-0272-0272-01271-016:42 Q / C / O 
May '19 (ZOK19)273-4s+0-20-0273-4273-40273-216:43 Q / C / O 
Jul '19 (ZON19)275-4sunch0-0275-4275-40275-416:42 Q / C / O 
Sep '19 (ZOU19)279-4sunch0-0279-4279-40279-416:43 Q / C / O 
Dec '19 (ZOZ19)279-4sunch0-0279-4279-40279-416:42 Q / C / O 
Mar '20 (ZOH20)279-4sunch0-0279-4279-40279-416:42 Q / C / O 
May '20 (ZOK20)279-4sunch0-0279-4279-40279-416:42 Q / C / O 
Jul '20 (ZON20)278-0sunch0-0278-0278-00278-016:42 Q / C / O 
Sep '20 (ZOU20)278-0sunch0-0278-0278-00278-016:42 Q / C / O