Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 20:05 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)413-4s+7-0413-4413-4413-40407-416:39 Q / C / O 
May '23 (ZOK23)368-4s+7-0360-0369-4359-6305361-413:15 Q / C / O 
Jul '23 (ZON23)363-0s+6-6355-0364-0355-0111356-213:14 Q / C / O 
Sep '23 (ZOU23)361-2s+5-2355-2362-4355-249356-013:11 Q / C / O 
Dec '23 (ZOZ23)368-6s+4-2364-6372-6364-675364-413:14 Q / C / O 
Mar '24 (ZOH24)370-2s+4-2370-2370-2370-20366-016:39 Q / C / O 
May '24 (ZOK24)384-4s+4-2384-4384-4384-40380-216:39 Q / C / O 
Jul '24 (ZON24)377-0s+4-2377-0377-0377-00372-616:39 Q / C / O 
Sep '24 (ZOU24)372-2s+3-4372-2372-2372-20368-616:39 Q / C / O 
Dec '24 (ZOZ24)372-2s+3-4372-2372-2372-20368-616:39 Q / C / O 
Mar '25 (ZOH25)373-6s+3-4373-6373-6373-60370-216:39 Q / C / O 
Jul '25 (ZON25)357-2s+3-4357-2357-2357-20353-616:39 Q / C / O 
Sep '25 (ZOU25)373-0s+3-4373-0373-0373-00369-416:39 Q / C / O