Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 11:11 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)319-4s-6-60-0319-4319-40326-217:00 Q / C / O 
Jul '19 (ZON19)308-4s+4-0305-4313-6305-2390304-416:36 Q / C / O 
Sep '19 (ZOU19)285-2s-0-60-00-00-00286-016:37 Q / C / O 
Dec '19 (ZOZ19)275-4s-0-60-00-00-00276-216:37 Q / C / O 
Mar '20 (ZOH20)276-4s-0-60-0276-4276-41277-216:36 Q / C / O 
May '20 (ZOK20)274-0s-0-60-0274-0274-00274-616:36 Q / C / O 
Jul '20 (ZON20)271-4s-0-60-0271-4271-40272-216:37 Q / C / O 
Sep '20 (ZOU20)271-4s-0-60-00-00-00272-216:36 Q / C / O 
Dec '20 (ZOZ20)271-4s-0-60-00-00-00272-216:36 Q / C / O 
Mar '21 (ZOH21)271-4s-0-60-0271-4271-40272-216:36 Q / C / O 
May '21 (ZOK21)271-4s-0-60-0271-4271-40272-216:37 Q / C / O 
Jul '21 (ZON21)271-4s-0-60-0271-4271-40272-216:37 Q / C / O 
Sep '21 (ZOU21)271-4s-0-60-0271-4271-40272-216:36 Q / C / O