Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 19:29 - Monday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)327-4s-4-40-0327-4327-40332-000:00 Q / C / O 
Dec '18 (ZOZ18)282-4s+1-0276-6287-2276-67281-409:35 Q / C / O 
Mar '19 (ZOH19)289-0s+1-0287-6291-2283-6264288-013:19 Q / C / O 
May '19 (ZOK19)291-2s+1-6285-2291-2285-242289-413:18 Q / C / O 
Jul '19 (ZON19)286-6s+3-40-0286-6286-610283-216:42 Q / C / O 
Sep '19 (ZOU19)273-6s+3-20-0273-6273-60270-416:43 Q / C / O 
Dec '19 (ZOZ19)260-2s+2-6261-0261-0259-67257-413:18 Q / C / O 
Mar '20 (ZOH20)260-2s+2-60-0260-2260-20257-416:42 Q / C / O 
May '20 (ZOK20)260-2s+2-60-0260-2260-20257-416:41 Q / C / O 
Jul '20 (ZON20)258-6s+2-60-0258-6258-60256-016:42 Q / C / O 
Sep '20 (ZOU20)258-6s+2-60-0258-6258-60256-016:41 Q / C / O 
Jul '21 (ZON21)258-6s+2-60-0258-6258-60256-016:43 Q / C / O 
Sep '21 (ZOU21)258-6s+2-60-0258-6258-60256-016:42 Q / C / O