Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 15:19 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)293-4s-0-40-0293-4293-40294-019:18 Q / C / O 
Sep '18 (ZOU18)257-0s-3-6259-0260-0254-257260-613:14 Q / C / O 
Dec '18 (ZOZ18)263-6s-4-6268-0268-0262-2245268-413:18 Q / C / O 
Mar '19 (ZOH19)268-2s-4-6270-0270-4268-09273-012:53 Q / C / O 
May '19 (ZOK19)271-4s-3-60-0271-4271-40275-213:30 Q / C / O 
Jul '19 (ZON19)274-0s-3-20-0274-0274-00277-213:30 Q / C / O 
Sep '19 (ZOU19)277-6s-3-20-0277-6277-60281-013:30 Q / C / O 
Dec '19 (ZOZ19)277-6s-3-20-0277-6277-60281-013:30 Q / C / O 
Mar '20 (ZOH20)277-6s-3-20-0277-6277-60281-013:30 Q / C / O 
May '20 (ZOK20)277-6s-3-20-0277-6277-60281-013:30 Q / C / O 
Jul '20 (ZON20)276-2s-3-20-0276-2276-20279-413:30 Q / C / O 
Sep '20 (ZOU20)276-2s-3-20-0276-2276-20279-413:30 Q / C / O