Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 6:46 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)315-2s+6-00-0315-2315-20309-217:00 Q / C / O 
Sep '19 (ZOU19)277-6-0-4278-2278-2277-07278-206:44 Q / C / O 
Dec '19 (ZOZ19)280-0-1-2280-6281-4278-629281-206:44 Q / C / O 
Mar '20 (ZOH20)284-4s+1-0286-2288-4284-440283-417:58 Q / C / O 
May '20 (ZOK20)283-4s+1-00-0283-4283-40282-417:56 Q / C / O 
Jul '20 (ZON20)282-6s+1-00-0282-6282-60281-617:58 Q / C / O 
Sep '20 (ZOU20)285-4s+1-00-0285-4285-40284-417:57 Q / C / O 
Dec '20 (ZOZ20)285-4s+1-00-0285-4285-40284-417:58 Q / C / O 
Mar '21 (ZOH21)285-4s+1-00-0285-4285-40284-417:58 Q / C / O 
May '21 (ZOK21)285-4s+1-00-0285-4285-40284-417:57 Q / C / O 
Jul '21 (ZON21)285-4s+1-00-0285-4285-40284-417:57 Q / C / O 
Sep '21 (ZOU21)285-4s+1-00-0285-4285-40284-417:56 Q / C / O