Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 17:18 - Wednesday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)464-4s-41-0464-4464-4464-40505-420:58 Q / C / O 
Sep '22 (ZOU22)428-2s-11-6431-2449-0426-236440-013:20 Q / C / O 
Dec '22 (ZOZ22)405-6s-10-4415-6417-6404-2121416-213:20 Q / C / O 
Mar '23 (ZOH23)407-2s-11-0418-0418-0407-27418-213:20 Q / C / O 
May '23 (ZOK23)407-0s-10-4407-0407-0407-00417-413:20 Q / C / O 
Jul '23 (ZON23)404-4s-10-40-0404-4404-40415-016:38 Q / C / O 
Sep '23 (ZOU23)374-4s-8-0374-4374-4374-40382-413:20 Q / C / O 
Dec '23 (ZOZ23)374-4s-8-00-0374-4374-40382-416:38 Q / C / O 
Mar '24 (ZOH24)366-6s-8-00-0366-6366-60374-616:38 Q / C / O 
May '24 (ZOK24)364-0s-8-00-0364-0364-00372-016:38 Q / C / O 
Jul '24 (ZON24)340-4s-8-00-0340-4340-40348-416:37 Q / C / O 
Sep '24 (ZOU24)356-2s-8-00-0356-2356-20364-216:38 Q / C / O