Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New World Screwworm - The...more (News): Finland’s African swine f...more (Featured): CEOs of the Industry, A C...more (Featured): Iowa Swine Day 2026:Maxim...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Oats
Delayed Futures - 5:59 - Monday, August 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZOY00)	383-6s	+7-2	383-6	383-6	383-6	0	376-4	00:00	Q / C / O
Sep '26 (ZOU26)	326-2	+2-4	324-0	327-2	324-0	38	323-6	03:59	Q / C / O
Dec '26 (ZOZ26)	346-6	+1-4	345-6	347-2	345-4	59	345-2	03:03	Q / C / O
Mar '27 (ZOH27)	358-4s	+5-0	358-0	358-4	358-0	4	353-4	17:17	Q / C / O
May '27 (ZOK27)	364-4s	+5-0	364-4	364-4	359-0	0	359-4	17:17	Q / C / O
Jul '27 (ZON27)	355-6s	+5-0	355-6	355-6	355-6	0	350-6	17:01	Q / C / O
Sep '27 (ZOU27)	350-0s	+5-0	350-0	350-0	350-0	0	345-0	17:02	Q / C / O
Dec '27 (ZOZ27)	360-2s	+5-0	360-2	360-2	360-2	0	355-2	17:01	Q / C / O
Mar '28 (ZOH28)	363-6s	+5-0	363-6	363-6	363-6	0	358-6	00:00	Q / C / O
May '28 (ZOK28)	369-6s	+5-0	369-6	369-6	369-6	0	364-6	00:00	Q / C / O
Jul '28 (ZON28)	349-6s	+5-0	349-6	349-6	349-6	0	344-6	17:02	Q / C / O
Sep '28 (ZOU28)	354-4s	+5-0	354-4	354-4	354-4	0	349-4	17:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets