Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 10:52 - Tuesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '18 (ZQV18)97.8150+0.002597.815097.815097.8125372197.812509:07 Q / C / O 
Nov '18 (ZQX18)97.8000unch97.800097.805097.8000894097.800010:17 Q / C / O 
Dec '18 (ZQZ18)97.7300+0.010097.715097.730097.71501856697.720010:51 Q / C / O 
Jan '19 (ZQF19)97.6200+0.025097.600097.620097.60006358297.595010:51 Q / C / O 
Feb '19 (ZQG19)97.6050+0.020097.585097.610097.58501852197.585010:51 Q / C / O 
Mar '19 (ZQH19)97.5450+0.025097.525097.550097.52501015097.520010:47 Q / C / O 
Apr '19 (ZQJ19)97.4450+0.035097.415097.450097.41503678897.410010:52 Q / C / O 
May '19 (ZQK19)97.4200+0.035097.390097.430097.39001342397.385010:44 Q / C / O 
Jun '19 (ZQM19)97.3750+0.035097.340097.385097.3400414597.340010:42 Q / C / O 
Jul '19 (ZQN19)97.3050+0.045097.265097.315097.26501736897.260010:52 Q / C / O 
Aug '19 (ZQQ19)97.2850+0.045097.240097.295097.2400556897.240010:52 Q / C / O 
Sep '19 (ZQU19)97.2550+0.050097.210097.265097.2100467197.205010:51 Q / C / O 
Oct '19 (ZQV19)97.2100+0.055097.165097.220097.16501338897.155010:52 Q / C / O 
Nov '19 (ZQX19)97.1950+0.055097.155097.205097.1550503597.140010:50 Q / C / O 
Dec '19 (ZQZ19)97.1600+0.055097.110097.170097.1100267897.105010:49 Q / C / O 
Jan '20 (ZQF20)97.1450+0.060097.085097.155097.08502546597.085010:51 Q / C / O 
Feb '20 (ZQG20)97.1450+0.060097.085097.155097.0850228397.085010:50 Q / C / O 
Mar '20 (ZQH20)97.1350+0.065097.110097.140097.110016297.070010:04 Q / C / O 
Apr '20 (ZQJ20)97.1150+0.060097.070097.130097.065093497.055010:36 Q / C / O 
May '20 (ZQK20)97.1200+0.065097.050097.130097.0500103797.055010:12 Q / C / O 
Jun '20 (ZQM20)97.1300+0.075097.110097.130097.11003397.055009:27 Q / C / O 
Jul '20 (ZQN20)97.1100+0.060097.100097.115097.10007997.050008:42 Q / C / O 
Aug '20 (ZQQ20)97.1250+0.070097.125097.125097.125010997.055009:17 Q / C / O 
Sep '20 (ZQU20)97.0550s-0.00500.000097.055097.0550097.060016:42 Q / C / O 
Oct '20 (ZQV20)97.0650s-0.00500.000097.065097.0650097.070016:42 Q / C / O 
Nov '20 (ZQX20)97.1250+0.060097.125097.125097.125010997.065009:17 Q / C / O 
Dec '20 (ZQZ20)97.0700s-0.00500.000097.070097.0700097.075016:42 Q / C / O 
Jan '21 (ZQF21)97.0750s-0.00500.000097.075097.0750097.080016:42 Q / C / O 
Feb '21 (ZQG21)97.0750s-0.00500.000097.075097.0750097.080016:42 Q / C / O 
Mar '21 (ZQH21)97.0800s-0.00500.000097.080097.0800097.085016:41 Q / C / O 
Apr '21 (ZQJ21)97.0850s-0.00500.000097.085097.0850097.090016:42 Q / C / O 
May '21 (ZQK21)97.0850s-0.00500.000097.085097.0850097.090016:42 Q / C / O 
Jun '21 (ZQM21)97.0900s-0.00500.000097.090097.0900097.095016:42 Q / C / O 
Jul '21 (ZQN21)97.0950s-0.00500.000097.095097.0950097.100016:42 Q / C / O 
Aug '21 (ZQQ21)97.0950s-0.00500.000097.095097.0950097.100016:41 Q / C / O 
Sep '21 (ZQU21)97.0950s-0.00500.000097.095097.0950097.100016:42 Q / C / O