Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 11:06 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (ZQU18)98.0475sunch98.047598.050098.0475694398.047516:37 Q / C / O 
Oct '18 (ZQV18)97.8300sunch97.830097.830097.82501357397.830016:37 Q / C / O 
Nov '18 (ZQX18)97.8250sunch97.825097.825097.8200759397.825016:37 Q / C / O 
Dec '18 (ZQZ18)97.7500sunch97.750097.750097.7450641397.750016:38 Q / C / O 
Jan '19 (ZQF19)97.6300s+0.005097.625097.630097.62004265097.625016:37 Q / C / O 
Feb '19 (ZQG19)97.6150s+0.005097.610097.615097.60503396297.610016:37 Q / C / O 
Mar '19 (ZQH19)97.5600s+0.005097.550097.560097.54504466397.555016:38 Q / C / O 
Apr '19 (ZQJ19)97.4550s+0.005097.450097.460097.44002389997.450016:37 Q / C / O 
May '19 (ZQK19)97.4250s+0.005097.420097.430097.41001117497.420016:37 Q / C / O 
Jun '19 (ZQM19)97.3800s+0.005097.375097.385097.3650265897.375016:37 Q / C / O 
Jul '19 (ZQN19)97.3100s+0.010097.300097.315097.29001417997.300016:37 Q / C / O 
Aug '19 (ZQQ19)97.2850s+0.010097.275097.290097.2700589197.275016:37 Q / C / O 
Sep '19 (ZQU19)97.2600s+0.010097.250097.265097.2400277497.250016:37 Q / C / O 
Oct '19 (ZQV19)97.2150s+0.010097.205097.220097.1950740897.205016:37 Q / C / O 
Nov '19 (ZQX19)97.2050s+0.010097.195097.215097.1850301897.195016:37 Q / C / O 
Dec '19 (ZQZ19)97.1800s+0.010097.170097.185097.1600102097.170016:38 Q / C / O 
Jan '20 (ZQF20)97.1650s+0.015097.155097.175097.1450417197.150016:37 Q / C / O 
Feb '20 (ZQG20)97.1650s+0.015097.155097.180097.1450144397.150016:38 Q / C / O 
Mar '20 (ZQH20)97.1600s+0.015097.150097.170097.135016797.145016:37 Q / C / O 
Apr '20 (ZQJ20)97.1500s+0.015097.130097.150097.130027397.135016:37 Q / C / O 
May '20 (ZQK20)97.1500s+0.015097.135097.150097.135049897.135016:37 Q / C / O 
Jun '20 (ZQM20)97.1500s+0.01500.000097.150097.1500097.135016:38 Q / C / O 
Jul '20 (ZQN20)97.1550s+0.015097.130097.155097.1300897.140016:38 Q / C / O 
Aug '20 (ZQQ20)97.1600s+0.01500.000097.160097.1600097.145016:37 Q / C / O 
Sep '20 (ZQU20)97.1600s+0.01500.000097.160097.1600097.145016:37 Q / C / O 
Oct '20 (ZQV20)97.1700s+0.01500.000097.170097.1700097.155016:37 Q / C / O 
Nov '20 (ZQX20)97.1800s+0.01500.000097.180097.1800097.165016:38 Q / C / O 
Dec '20 (ZQZ20)97.1850s+0.015097.135097.185097.1350597.170016:38 Q / C / O 
Jan '21 (ZQF21)97.1850s+0.01500.000097.185097.1850097.170016:38 Q / C / O 
Feb '21 (ZQG21)97.1850s+0.01500.000097.185097.1850097.170016:37 Q / C / O 
Mar '21 (ZQH21)97.1900s+0.01500.000097.190097.1900097.175016:37 Q / C / O 
Apr '21 (ZQJ21)97.1950s+0.01500.000097.195097.1950097.180016:37 Q / C / O 
May '21 (ZQK21)97.1950s+0.01500.000097.195097.1950097.180016:37 Q / C / O 
Jun '21 (ZQM21)97.2000s+0.01500.000097.200097.2000097.185016:37 Q / C / O 
Jul '21 (ZQN21)97.2050s+0.01500.000097.205097.2050097.190016:37 Q / C / O 
Aug '21 (ZQQ21)97.2050s+0.01500.000097.205097.2050097.190016:37 Q / C / O