Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 5:44 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '24 (ZQJ24)94.6725s+0.002594.672594.675094.67004698994.670015:50 Q / C / O 
May '24 (ZQK24)94.7000s-0.005094.705094.710094.69506969694.705015:59 Q / C / O 
Jun '24 (ZQM24)94.7850s-0.015094.800094.805094.78002337894.800015:59 Q / C / O 
Jul '24 (ZQN24)94.8400s-0.025094.865094.870094.83509655294.865015:59 Q / C / O 
Aug '24 (ZQQ24)94.9400s-0.035094.970094.975094.93002956294.975015:59 Q / C / O 
Sep '24 (ZQU24)95.0100s-0.040095.045095.045095.0050595995.050015:54 Q / C / O 
Oct '24 (ZQV24)95.1200s-0.040095.160095.160095.10501923295.160015:59 Q / C / O 
Nov '24 (ZQX24)95.2100s-0.050095.255095.255095.1950776695.260015:53 Q / C / O 
Dec '24 (ZQZ24)95.3100s-0.055095.360095.360095.2950433395.365015:56 Q / C / O 
Jan '25 (ZQF25)95.4200s-0.055095.470095.470095.4050811695.475015:59 Q / C / O 
Feb '25 (ZQG25)95.5300s-0.060095.590095.590095.5150381695.590015:52 Q / C / O 
Mar '25 (ZQH25)95.5900s-0.060095.650095.650095.575075595.650015:58 Q / C / O 
Apr '25 (ZQJ25)95.6800s-0.060095.730095.730095.665087695.740012:48 Q / C / O 
May '25 (ZQK25)95.7800s-0.060095.810095.810095.770037495.840012:48 Q / C / O 
Jun '25 (ZQM25)95.8600s-0.060095.860095.860095.8600095.920020:37 Q / C / O 
Jul '25 (ZQN25)95.9150s-0.060095.920095.920095.915010195.975003:16 Q / C / O 
Aug '25 (ZQQ25)96.0050s-0.060096.005096.005096.005010096.065020:37 Q / C / O 
Sep '25 (ZQU25)96.0300s-0.060096.030096.030096.0300096.090020:37 Q / C / O 
Oct '25 (ZQV25)96.1000s-0.060096.100096.100096.1000096.160020:37 Q / C / O 
Nov '25 (ZQX25)96.1350s-0.060096.135096.135096.1350096.195020:37 Q / C / O 
Dec '25 (ZQZ25)96.0150s-0.060096.015096.015096.0150096.075020:37 Q / C / O 
Jan '26 (ZQF26)96.2150s-0.060096.215096.215096.2150096.275020:37 Q / C / O 
Feb '26 (ZQG26)96.4100s-0.060096.410096.410096.4100096.470020:37 Q / C / O 
Mar '26 (ZQH26)96.4100s-0.060096.410096.410096.4100096.470020:37 Q / C / O 
Apr '26 (ZQJ26)96.4100s-0.060096.410096.410096.4100096.470020:37 Q / C / O 
May '26 (ZQK26)96.4100s-0.060096.410096.410096.4100096.470020:37 Q / C / O 
Jun '26 (ZQM26)96.4100s-0.060096.410096.410096.4100096.470020:37 Q / C / O 
Jul '26 (ZQN26)96.4100s-0.060096.410096.410096.4100096.470020:37 Q / C / O 
Aug '26 (ZQQ26)96.3300s-0.060096.330096.330096.3300096.390020:37 Q / C / O 
Sep '26 (ZQU26)96.3300s-0.060096.330096.330096.3300096.390020:37 Q / C / O 
Oct '26 (ZQV26)96.3250s-0.060096.325096.325096.3250096.385020:37 Q / C / O 
Nov '26 (ZQX26)96.3050s-0.060096.305096.305096.3050096.365020:37 Q / C / O 
Dec '26 (ZQZ26)96.2850s-0.060096.285096.285096.2850096.345020:37 Q / C / O 
Jan '27 (ZQF27)96.2700s-0.060096.270096.270096.2700096.330020:37 Q / C / O 
Feb '27 (ZQG27)96.2550s-0.060096.255096.255096.2550096.315020:37 Q / C / O 
Mar '27 (ZQH27)96.2400s-0.060096.240096.240096.2400096.300020:37 Q / C / O 
Apr '27 (ZQJ27)96.2000s-0.060096.200096.200096.2000096.260020:37 Q / C / O 
May '27 (ZQK27)96.1750s-0.060096.175096.175096.1750096.235020:37 Q / C / O 
Jun '27 (ZQM27)96.1550s-0.060096.155096.155096.1550096.215020:37 Q / C / O 
Jul '27 (ZQN27)96.1350s-0.060096.135096.135096.1350096.195020:37 Q / C / O 
Aug '27 (ZQQ27)96.0550s-0.060096.055096.055096.0550096.115020:37 Q / C / O 
Sep '27 (ZQU27)96.0550s-0.060096.055096.055096.0550096.115020:37 Q / C / O 
Oct '27 (ZQV27)96.0500s-0.060096.050096.050096.0500096.110020:37 Q / C / O 
Nov '27 (ZQX27)96.0300s-0.060096.030096.030096.0300096.090020:37 Q / C / O 
Dec '27 (ZQZ27)96.0100s-0.060096.010096.010096.0100096.070020:37 Q / C / O 
Jan '28 (ZQF28)95.9950s-0.060095.995095.995095.9950096.055020:37 Q / C / O 
Feb '28 (ZQG28)95.9800s-0.060095.980095.980095.9800096.040020:37 Q / C / O 
Mar '28 (ZQH28)95.9650s-0.060095.965095.965095.9650096.025020:37 Q / C / O 
Apr '28 (ZQJ28)95.9250s-0.060095.925095.925095.9250095.985020:37 Q / C / O 
May '28 (ZQK28)95.9000s-0.060095.900095.900095.9000095.960020:37 Q / C / O 
Jun '28 (ZQM28)95.8800s-0.060095.880095.880095.8800095.940020:37 Q / C / O 
Jul '28 (ZQN28)95.8600s-0.060095.860095.860095.8600095.920020:37 Q / C / O 
Aug '28 (ZQQ28)95.7800s-0.060095.780095.780095.7800095.840020:37 Q / C / O 
Sep '28 (ZQU28)95.7800s-0.060095.780095.780095.7800095.840020:37 Q / C / O 
Oct '28 (ZQV28)95.7750s-0.060095.775095.775095.7750095.835020:37 Q / C / O 
Nov '28 (ZQX28)95.7550s-0.060095.755095.755095.7550095.815020:37 Q / C / O 
Dec '28 (ZQZ28)95.7350s-0.060095.735095.735095.7350095.795020:37 Q / C / O 
Jan '29 (ZQF29)95.7200s-0.060095.720095.720095.7200095.780020:37 Q / C / O 
Feb '29 (ZQG29)95.7050s-0.060095.705095.705095.7050095.765020:37 Q / C / O 
Mar '29 (ZQH29)95.6900sunch95.690095.690095.690000.000023:59 Q / C / O