Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 8:55 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '19 (ZQX19)98.4425+0.002598.442598.445098.4425314198.440007:49 Q / C / O 
Dec '19 (ZQZ19)98.4400unch98.445098.445098.4400417598.440007:01 Q / C / O 
Jan '20 (ZQF20)98.4600unch98.465098.465098.46002387698.460007:45 Q / C / O 
Feb '20 (ZQG20)98.4900-0.005098.500098.500098.48501849098.495007:43 Q / C / O 
Mar '20 (ZQH20)98.5050-0.005098.515098.515098.5000274898.510007:36 Q / C / O 
Apr '20 (ZQJ20)98.5400-0.005098.545098.545098.53001086198.545007:40 Q / C / O 
May '20 (ZQK20)98.5750unch98.575098.575098.56001134698.575007:47 Q / C / O 
Jun '20 (ZQM20)98.6000unch98.605098.605098.585073598.600007:44 Q / C / O 
Jul '20 (ZQN20)98.6250unch98.625098.630098.6050461898.625007:53 Q / C / O 
Aug '20 (ZQQ20)98.6500unch98.650098.650098.625093598.650007:42 Q / C / O 
Sep '20 (ZQU20)98.6650unch98.675098.675098.640077298.665007:53 Q / C / O 
Oct '20 (ZQV20)98.6950unch98.690098.695098.6700177598.695007:42 Q / C / O 
Nov '20 (ZQX20)98.7150unch98.730098.730098.6900100998.715007:48 Q / C / O 
Dec '20 (ZQZ20)98.7350unch98.735098.755098.7100109498.735007:48 Q / C / O 
Jan '21 (ZQF21)98.7500unch98.760098.760098.7250286698.750007:47 Q / C / O 
Feb '21 (ZQG21)98.7550-0.005098.740098.755098.730032598.760007:40 Q / C / O 
Mar '21 (ZQH21)98.7550unch98.740098.755098.74006998.755007:41 Q / C / O 
Apr '21 (ZQJ21)98.7450-0.005098.740098.745098.740034498.750007:31 Q / C / O 
May '21 (ZQK21)98.7350-0.005098.735098.735098.73502498.740007:41 Q / C / O 
Jun '21 (ZQM21)98.7400s+0.03000.000098.740098.7400098.710018:08 Q / C / O 
Jul '21 (ZQN21)98.7400s+0.03000.000098.740098.7400098.710018:08 Q / C / O 
Aug '21 (ZQQ21)98.7400s+0.03000.000098.740098.7400098.710018:08 Q / C / O 
Sep '21 (ZQU21)98.7350s+0.03000.000098.735098.7350098.705018:07 Q / C / O 
Oct '21 (ZQV21)98.7350s+0.03000.000098.735098.7350098.705018:08 Q / C / O 
Nov '21 (ZQX21)98.7350s+0.03000.000098.735098.7350098.705018:07 Q / C / O 
Dec '21 (ZQZ21)98.7250s+0.03000.000098.725098.7250098.695018:09 Q / C / O 
Jan '22 (ZQF22)98.7250s+0.03000.000098.725098.7250098.695018:08 Q / C / O 
Feb '22 (ZQG22)98.7250s+0.03000.000098.725098.7250098.695018:08 Q / C / O 
Mar '22 (ZQH22)98.7250s+0.03000.000098.725098.7250098.695018:07 Q / C / O 
Apr '22 (ZQJ22)98.7150s+0.03000.000098.715098.7150098.685018:07 Q / C / O 
May '22 (ZQK22)98.7150s+0.03000.000098.715098.7150098.685018:09 Q / C / O 
Jun '22 (ZQM22)98.7150s+0.03000.000098.715098.7150098.685018:07 Q / C / O 
Jul '22 (ZQN22)98.7000s+0.03000.000098.700098.7000098.670018:09 Q / C / O 
Aug '22 (ZQQ22)98.7000s+0.03000.000098.700098.7000098.670018:09 Q / C / O 
Sep '22 (ZQU22)98.7000s+0.03000.000098.700098.7000098.670018:09 Q / C / O 
Oct '22 (ZQV22)98.7000s+0.03000.000098.700098.7000098.670018:08 Q / C / O