Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 11:37 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '21 (ZQU21)99.9225+0.002599.922599.922599.9200197499.920007:46 Q / C / O 
Oct '21 (ZQV21)99.9200unch99.920099.920099.91751663399.920011:29 Q / C / O 
Nov '21 (ZQX21)99.9200unch99.920099.920099.92002039199.920010:40 Q / C / O 
Dec '21 (ZQZ21)99.9200unch99.920099.920099.9200539099.920011:02 Q / C / O 
Jan '22 (ZQF22)99.9250unch99.925099.925099.9250175499.925008:36 Q / C / O 
Feb '22 (ZQG22)99.9200unch99.920099.920099.92001474299.920011:18 Q / C / O 
Mar '22 (ZQH22)99.9150-0.005099.920099.920099.915046699.920010:39 Q / C / O 
Apr '22 (ZQJ22)99.9150-0.005099.920099.920099.91501430699.920011:18 Q / C / O 
May '22 (ZQK22)99.9150unch99.915099.915099.91001370799.915010:39 Q / C / O 
Jun '22 (ZQM22)99.8950-0.005099.900099.900099.8900380999.900011:23 Q / C / O 
Jul '22 (ZQN22)99.8750-0.005099.885099.885099.87001025299.880010:39 Q / C / O 
Aug '22 (ZQQ22)99.8550unch99.860099.860099.84501255299.855011:32 Q / C / O 
Sep '22 (ZQU22)99.8300-0.005099.835099.835099.8200107599.835011:14 Q / C / O 
Oct '22 (ZQV22)99.7800-0.005099.780099.785099.77001239599.785010:35 Q / C / O 
Nov '22 (ZQX22)99.7450-0.005099.750099.755099.7350582799.750010:59 Q / C / O 
Dec '22 (ZQZ22)99.6900-0.005099.695099.700099.6750260399.695011:34 Q / C / O 
Jan '23 (ZQF23)99.6400-0.005099.645099.650099.6200334899.645011:14 Q / C / O 
Feb '23 (ZQG23)99.6000-0.005099.595099.605099.585076799.605010:56 Q / C / O 
Mar '23 (ZQH23)99.5450unch99.555099.555099.545015099.545011:33 Q / C / O 
Apr '23 (ZQJ23)99.4900unch99.495099.505099.465075499.490011:33 Q / C / O 
May '23 (ZQK23)99.4400-0.005099.450099.450099.415037299.445011:25 Q / C / O 
Jun '23 (ZQM23)99.3800-0.015099.380099.380099.3800299.395002:33 Q / C / O 
Jul '23 (ZQN23)99.3250-0.015099.330099.340099.3250699.340009:44 Q / C / O 
Aug '23 (ZQQ23)99.2800-0.020099.280099.280099.2800199.300009:34 Q / C / O 
Sep '23 (ZQU23)99.2850s-0.005099.285099.285099.2850099.290018:48 Q / C / O 
Oct '23 (ZQV23)99.2000s-0.005099.200099.200099.2000099.205018:48 Q / C / O 
Nov '23 (ZQX23)99.1550s-0.00500.000099.155099.1550099.160022:17 Q / C / O 
Dec '23 (ZQZ23)99.2250s-0.005099.225099.225099.2250099.230018:48 Q / C / O 
Jan '24 (ZQF24)99.0650s-0.005099.065099.065099.0650099.070018:48 Q / C / O 
Feb '24 (ZQG24)99.0650s-0.00500.000099.065099.0650099.070022:17 Q / C / O 
Mar '24 (ZQH24)99.0650s-0.00500.000099.065099.0650099.070022:17 Q / C / O 
Apr '24 (ZQJ24)99.0650s-0.00500.000099.065099.0650099.070022:17 Q / C / O 
May '24 (ZQK24)99.0650s-0.00500.000099.065099.0650099.070022:17 Q / C / O 
Jun '24 (ZQM24)99.0450s-0.005099.045099.045099.0450099.050018:48 Q / C / O 
Jul '24 (ZQN24)99.0450s-0.00500.000099.045099.0450099.050022:17 Q / C / O 
Aug '24 (ZQQ24)99.0450s-0.00500.000099.045099.0450099.050022:17 Q / C / O 
Sep '24 (ZQU24)99.0450s-0.00500.000099.045099.0450099.050022:17 Q / C / O 
Oct '24 (ZQV24)99.0450s-0.00500.000099.045099.0450099.050022:17 Q / C / O 
Nov '24 (ZQX24)99.0450s-0.00500.000099.045099.0450099.050022:17 Q / C / O 
Dec '24 (ZQZ24)98.9250s-0.00500.000098.925098.9250098.930022:17 Q / C / O 
Jan '25 (ZQF25)98.9100s-0.005098.910098.910098.9100098.915018:48 Q / C / O 
Feb '25 (ZQG25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Mar '25 (ZQH25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Apr '25 (ZQJ25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
May '25 (ZQK25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Jun '25 (ZQM25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Jul '25 (ZQN25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Aug '25 (ZQQ25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Sep '25 (ZQU25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Oct '25 (ZQV25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Nov '25 (ZQX25)98.9100s-0.00500.000098.910098.9100098.915022:17 Q / C / O 
Dec '25 (ZQZ25)98.7900s-0.00500.000098.790098.7900098.795022:17 Q / C / O 
Jan '26 (ZQF26)98.6900s-0.00500.000098.690098.6900098.695022:17 Q / C / O 
Feb '26 (ZQG26)98.6900s-0.00500.000098.690098.6900098.695022:17 Q / C / O 
Mar '26 (ZQH26)98.6900s-0.00500.000098.690098.6900098.695022:17 Q / C / O 
Apr '26 (ZQJ26)98.6900s-0.00500.000098.690098.6900098.695022:17 Q / C / O 
May '26 (ZQK26)98.6900s-0.00500.000098.690098.6900098.695022:17 Q / C / O 
Jun '26 (ZQM26)98.6900s-0.00500.000098.690098.6900098.695022:17 Q / C / O 
Jul '26 (ZQN26)98.6900s-0.00500.000098.690098.6900098.695022:17 Q / C / O 
Aug '26 (ZQQ26)98.6100s-0.00500.000098.610098.6100098.615022:17 Q / C / O