Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 14:50 - Friday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '18 (ZQN18)98.0875+0.002598.087598.090098.0875256298.085014:40 Q / C / O 
Aug '18 (ZQQ18)98.0850+0.010098.080098.085098.07502333098.075014:49 Q / C / O 
Sep '18 (ZQU18)98.0450+0.005098.045098.050098.0450567798.040014:41 Q / C / O 
Oct '18 (ZQV18)97.8650+0.010097.860097.865097.86003512497.855014:12 Q / C / O 
Nov '18 (ZQX18)97.8500+0.005097.845097.855097.84501793497.845014:30 Q / C / O 
Dec '18 (ZQZ18)97.7900+0.005097.785097.795097.7850369897.785014:48 Q / C / O 
Jan '19 (ZQF19)97.6950unch97.695097.705097.69002747997.695014:36 Q / C / O 
Feb '19 (ZQG19)97.6750unch97.680097.685097.6700716297.675014:27 Q / C / O 
Mar '19 (ZQH19)97.6300unch97.625097.640097.6250866297.630014:40 Q / C / O 
Apr '19 (ZQJ19)97.5450unch97.545097.555097.5400856797.545014:41 Q / C / O 
May '19 (ZQK19)97.5150-0.005097.510097.525097.5100362697.520014:40 Q / C / O 
Jun '19 (ZQM19)97.4850-0.005097.480097.495097.475092697.490014:12 Q / C / O 
Jul '19 (ZQN19)97.4300-0.010097.430097.445097.4250260897.440014:28 Q / C / O 
Aug '19 (ZQQ19)97.4150-0.005097.420097.425097.410073697.420014:20 Q / C / O 
Sep '19 (ZQU19)97.3950-0.010097.400097.410097.390036797.405014:26 Q / C / O 
Oct '19 (ZQV19)97.3650-0.015097.370097.385097.3600191697.380014:30 Q / C / O 
Nov '19 (ZQX19)97.3550-0.015097.375097.375097.35502997.370013:09 Q / C / O 
Dec '19 (ZQZ19)97.3350-0.015097.355097.355097.33009397.350013:10 Q / C / O 
Jan '20 (ZQF20)97.3250-0.015097.330097.345097.320060997.340014:30 Q / C / O 
Feb '20 (ZQG20)97.3300-0.005097.340097.340097.325016897.335010:53 Q / C / O 
Mar '20 (ZQH20)97.3250-0.01000.000097.350097.3250097.335014:02 Q / C / O 
Apr '20 (ZQJ20)97.3200-0.01500.000097.330097.3200097.335014:02 Q / C / O 
May '20 (ZQK20)97.3350unch97.335097.335097.32002097.335008:54 Q / C / O 
Jun '20 (ZQM20)97.3200-0.01500.000097.320097.32002097.335014:02 Q / C / O 
Jul '20 (ZQN20)97.3400+0.005097.340097.340097.32002097.335008:54 Q / C / O 
Aug '20 (ZQQ20)97.3250-0.01500.000097.325097.3250097.340014:02 Q / C / O 
Sep '20 (ZQU20)97.3200-0.01500.000097.320097.3200097.335014:02 Q / C / O 
Oct '20 (ZQV20)97.3200-0.01500.000097.320097.3200097.335014:02 Q / C / O 
Nov '20 (ZQX20)97.3200-0.01500.000097.320097.3200097.335014:02 Q / C / O 
Dec '20 (ZQZ20)97.3200-0.01500.000097.345097.3200097.335014:02 Q / C / O 
Jan '21 (ZQF21)97.3150-0.01500.000097.315097.3150097.330014:02 Q / C / O 
Feb '21 (ZQG21)97.3200-0.01500.000097.320097.3200097.335014:02 Q / C / O 
Mar '21 (ZQH21)97.3100-0.01500.000097.310097.3100097.325014:02 Q / C / O 
Apr '21 (ZQJ21)97.3150-0.01500.000097.315097.3150097.330014:02 Q / C / O 
May '21 (ZQK21)97.3150-0.01500.000097.315097.3150097.330014:02 Q / C / O 
Jun '21 (ZQM21)97.3150-0.01500.000097.315097.3150097.330014:02 Q / C / O