Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 3:01 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '19 (ZQF19)97.5975sunch97.597597.600097.5975207397.597515:59 Q / C / O 
Feb '19 (ZQG19)97.5950s-0.005097.600097.600097.59501121597.600015:40 Q / C / O 
Mar '19 (ZQH19)97.5950sunch97.595097.600097.59001908797.595015:59 Q / C / O 
Apr '19 (ZQJ19)97.5950s-0.005097.600097.600097.59007658997.600015:59 Q / C / O 
May '19 (ZQK19)97.5800s-0.010097.590097.590097.57504409897.590015:55 Q / C / O 
Jun '19 (ZQM19)97.5600s-0.015097.575097.575097.55501076597.575015:59 Q / C / O 
Jul '19 (ZQN19)97.5300s-0.025097.555097.555097.52005146697.555015:55 Q / C / O 
Aug '19 (ZQQ19)97.5200s-0.040097.560097.560097.51505242997.560015:59 Q / C / O 
Sep '19 (ZQU19)97.5150s-0.040097.555097.555097.5150713097.555015:55 Q / C / O 
Oct '19 (ZQV19)97.5150s-0.040097.550097.555097.51001829797.555015:59 Q / C / O 
Nov '19 (ZQX19)97.5200s-0.040097.555097.565097.51001238897.560015:55 Q / C / O 
Dec '19 (ZQZ19)97.5250s-0.045097.565097.575097.5200586797.570015:59 Q / C / O 
Jan '20 (ZQF20)97.5300s-0.050097.575097.580097.52003250097.580016:37 Q / C / O 
Feb '20 (ZQG20)97.5550s-0.050097.595097.605097.54501148297.605015:59 Q / C / O 
Mar '20 (ZQH20)97.5600s-0.055097.605097.610097.5500206997.615015:55 Q / C / O 
Apr '20 (ZQJ20)97.5600s-0.060097.610097.610097.5500669197.620015:59 Q / C / O 
May '20 (ZQK20)97.5800s-0.070097.630097.640097.5750227497.650013:44 Q / C / O 
Jun '20 (ZQM20)97.5900s-0.070097.640097.640097.585066097.660012:37 Q / C / O 
Jul '20 (ZQN20)97.5950s-0.070097.650097.650097.590085197.665013:59 Q / C / O 
Aug '20 (ZQQ20)97.6100s-0.070097.635097.655097.605012397.680012:06 Q / C / O 
Sep '20 (ZQU20)97.6250s-0.065097.665097.670097.625011097.690006:10 Q / C / O 
Oct '20 (ZQV20)97.6300s-0.06500.000097.630097.62504097.695016:38 Q / C / O 
Nov '20 (ZQX20)97.6400s-0.06500.000097.640097.640016097.705016:38 Q / C / O 
Dec '20 (ZQZ20)97.6450s-0.06500.000097.645097.6450097.710016:38 Q / C / O 
Jan '21 (ZQF21)97.6600s-0.06500.000097.660097.6550097.725016:38 Q / C / O 
Feb '21 (ZQG21)97.6600s-0.06500.000097.660097.6600097.725016:38 Q / C / O 
Mar '21 (ZQH21)97.6650s-0.06500.000097.665097.6650097.730016:37 Q / C / O 
Apr '21 (ZQJ21)97.6750s-0.06500.000097.675097.6750097.740016:37 Q / C / O 
May '21 (ZQK21)97.6750s-0.06500.000097.675097.6750097.740016:37 Q / C / O 
Jun '21 (ZQM21)97.6800s-0.06500.000097.680097.6800097.745016:38 Q / C / O 
Jul '21 (ZQN21)97.6850s-0.06500.000097.685097.6850097.750016:37 Q / C / O 
Aug '21 (ZQQ21)97.6850s-0.06500.000097.685097.6850097.750016:37 Q / C / O 
Sep '21 (ZQU21)97.6850s-0.06500.000097.685097.6850097.750016:38 Q / C / O 
Oct '21 (ZQV21)97.6850s-0.06500.000097.685097.6850097.750016:37 Q / C / O 
Nov '21 (ZQX21)97.6850s-0.06500.000097.685097.6850097.750016:37 Q / C / O 
Dec '21 (ZQZ21)97.6850s-0.06500.000097.685097.6850097.750016:38 Q / C / O