Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 10:08 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '19 (ZQK19)97.6100sunch97.610097.612597.6075565097.610016:36 Q / C / O 
Jun '19 (ZQM19)97.6150s-0.005097.620097.620097.6150386997.620016:37 Q / C / O 
Jul '19 (ZQN19)97.6250s-0.010097.630097.630097.62002739597.635016:37 Q / C / O 
Aug '19 (ZQQ19)97.6550s-0.020097.670097.670097.65503549897.675016:37 Q / C / O 
Sep '19 (ZQU19)97.6950s-0.02000.00000.00000.0000097.715016:36 Q / C / O 
Oct '19 (ZQV19)97.7550s-0.025097.770097.770097.75004524797.780016:37 Q / C / O 
Nov '19 (ZQX19)97.8100s-0.025097.820097.825097.80502436297.835016:36 Q / C / O 
Dec '19 (ZQZ19)97.8800s-0.030097.895097.900097.8750620597.910016:37 Q / C / O 
Jan '20 (ZQF20)97.9300s-0.030097.945097.950097.92503318497.960016:36 Q / C / O 
Feb '20 (ZQG20)97.9900s-0.030098.005098.010097.9850614198.020016:37 Q / C / O 
Mar '20 (ZQH20)98.0150s-0.03500.00000.00000.0000098.050016:37 Q / C / O 
Apr '20 (ZQJ20)98.0500s-0.040098.060098.075098.0450683198.090016:36 Q / C / O 
May '20 (ZQK20)98.0950s-0.040098.105098.115098.0900324598.135016:36 Q / C / O 
Jun '20 (ZQM20)98.1350s-0.040098.150098.155098.1300165298.175016:37 Q / C / O 
Jul '20 (ZQN20)98.1550s-0.040098.175098.180098.1500389998.195016:37 Q / C / O 
Aug '20 (ZQQ20)98.1950s-0.04000.00000.00000.0000098.235016:37 Q / C / O 
Sep '20 (ZQU20)98.2100s-0.040098.215098.230098.200087898.250016:37 Q / C / O 
Oct '20 (ZQV20)98.2250s-0.045098.225098.245098.2150101098.270016:37 Q / C / O 
Nov '20 (ZQX20)98.2500s-0.045098.240098.275098.240011398.295016:37 Q / C / O 
Dec '20 (ZQZ20)98.2600s-0.04500.000098.260098.26006098.305016:37 Q / C / O 
Jan '21 (ZQF21)98.2650s-0.04500.00000.00000.0000098.310016:37 Q / C / O 
Feb '21 (ZQG21)98.2800s-0.040098.290098.290098.28003098.320016:37 Q / C / O 
Mar '21 (ZQH21)98.2850s-0.04000.000098.285098.2850098.325016:36 Q / C / O 
Apr '21 (ZQJ21)98.2850s-0.04000.000098.285098.2850098.325016:36 Q / C / O 
May '21 (ZQK21)98.2850s-0.04000.000098.285098.2850098.325016:37 Q / C / O 
Jun '21 (ZQM21)98.2850s-0.04000.00000.00000.0000098.325016:37 Q / C / O 
Jul '21 (ZQN21)98.2800s-0.04000.000098.280098.2800098.320016:36 Q / C / O 
Aug '21 (ZQQ21)98.2800s-0.04000.000098.280098.2800098.320016:36 Q / C / O 
Sep '21 (ZQU21)98.2800s-0.04000.000098.280098.2800098.320016:37 Q / C / O 
Oct '21 (ZQV21)98.2800s-0.04000.000098.280098.2800098.320016:36 Q / C / O 
Nov '21 (ZQX21)98.2800s-0.04000.000098.280098.2800098.320016:36 Q / C / O 
Dec '21 (ZQZ21)98.2800s-0.04000.00000.00000.0000098.320016:37 Q / C / O 
Jan '22 (ZQF22)98.2800s-0.04000.000098.280098.2800098.320016:36 Q / C / O 
Feb '22 (ZQG22)98.2800s-0.04000.000098.280098.2800098.320016:37 Q / C / O 
Mar '22 (ZQH22)98.2800s-0.04000.000098.280098.2800098.320016:36 Q / C / O 
Apr '22 (ZQJ22)98.2800s-0.04000.000098.280098.2800098.320016:36 Q / C / O