Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 5:55 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '19 (ZQN19)97.6000unch97.600097.600097.5975209697.600005:33 Q / C / O 
Aug '19 (ZQQ19)97.9300+0.005097.935097.940097.92502617497.925005:55 Q / C / O 
Sep '19 (ZQU19)98.0000+0.005098.010098.015098.0000365297.995005:55 Q / C / O 
Oct '19 (ZQV19)98.1100+0.010098.120098.125098.10501633398.100005:55 Q / C / O 
Nov '19 (ZQX19)98.2150+0.010098.225098.235098.21501053398.205005:55 Q / C / O 
Dec '19 (ZQZ19)98.2750+0.010098.290098.295098.2750519598.265005:55 Q / C / O 
Jan '20 (ZQF20)98.3150+0.010098.330098.340098.31501078498.305005:55 Q / C / O 
Feb '20 (ZQG20)98.3750+0.015098.390098.395098.3750543998.360005:53 Q / C / O 
Mar '20 (ZQH20)98.4000+0.015098.410098.420098.3950210798.385005:55 Q / C / O 
Apr '20 (ZQJ20)98.4400+0.015098.450098.460098.4350381398.425005:55 Q / C / O 
May '20 (ZQK20)98.4700+0.020098.475098.490098.4650175798.450005:55 Q / C / O 
Jun '20 (ZQM20)98.5000+0.015098.515098.525098.500066298.485005:53 Q / C / O 
Jul '20 (ZQN20)98.5200+0.010098.540098.540098.5200361798.510005:55 Q / C / O 
Aug '20 (ZQQ20)98.5450+0.010098.565098.575098.5450226398.535005:54 Q / C / O 
Sep '20 (ZQU20)98.5650+0.010098.580098.595098.565048598.555005:54 Q / C / O 
Oct '20 (ZQV20)98.5900+0.015098.595098.615098.585082398.575005:55 Q / C / O 
Nov '20 (ZQX20)98.6000+0.015098.620098.625098.600011298.585005:53 Q / C / O 
Dec '20 (ZQZ20)98.6200+0.020098.620098.620098.62001998.600005:09 Q / C / O 
Jan '21 (ZQF21)98.6300+0.015098.640098.640098.63006498.615005:49 Q / C / O 
Feb '21 (ZQG21)98.6500+0.030098.645098.650098.6450398.620003:30 Q / C / O 
Mar '21 (ZQH21)98.6300s+0.05000.000098.630098.6300098.580017:56 Q / C / O 
Apr '21 (ZQJ21)98.6200s+0.05000.000098.620098.6200098.570017:56 Q / C / O 
May '21 (ZQK21)98.6200s+0.05000.000098.620098.6200098.570017:58 Q / C / O 
Jun '21 (ZQM21)98.6100s+0.05000.000098.610098.6100098.560017:57 Q / C / O 
Jul '21 (ZQN21)98.6050s+0.05000.000098.605098.6050098.555017:58 Q / C / O 
Aug '21 (ZQQ21)98.6050s+0.05000.000098.605098.6050098.555017:57 Q / C / O 
Sep '21 (ZQU21)98.6000s+0.05000.000098.600098.6000098.550017:56 Q / C / O 
Oct '21 (ZQV21)98.5900s+0.05000.000098.590098.5900098.540017:57 Q / C / O 
Nov '21 (ZQX21)98.5900s+0.05000.000098.590098.5900098.540017:56 Q / C / O 
Dec '21 (ZQZ21)98.5900s+0.05000.000098.590098.5900098.540017:59 Q / C / O 
Jan '22 (ZQF22)98.5900s+0.05000.000098.590098.5900098.540017:57 Q / C / O 
Feb '22 (ZQG22)98.5900s+0.05000.000098.590098.5900098.540017:58 Q / C / O 
Mar '22 (ZQH22)98.5900s+0.05000.000098.590098.5900098.540017:56 Q / C / O 
Apr '22 (ZQJ22)98.5900s+0.05000.000098.590098.5900098.540017:56 Q / C / O 
May '22 (ZQK22)98.5900s+0.05000.000098.590098.5900098.540017:58 Q / C / O 
Jun '22 (ZQM22)98.5900s+0.05000.000098.590098.5900098.540017:56 Q / C / O