Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 19:02 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '18 (ZQX18)97.8000sunch97.800097.802597.7975200497.800013:44 Q / C / O 
Dec '18 (ZQZ18)97.7200sunch97.720097.725097.71501156597.720015:56 Q / C / O 
Jan '19 (ZQF19)97.6200s+0.005097.615097.630097.61008816997.615015:59 Q / C / O 
Feb '19 (ZQG19)97.6100s+0.005097.605097.620097.60004695997.605015:59 Q / C / O 
Mar '19 (ZQH19)97.5600s+0.015097.550097.565097.5450915597.545015:55 Q / C / O 
Apr '19 (ZQJ19)97.4750s+0.025097.455097.490097.45007987797.450015:59 Q / C / O 
May '19 (ZQK19)97.4500s+0.025097.430097.465097.42503755997.425015:59 Q / C / O 
Jun '19 (ZQM19)97.4100s+0.030097.380097.425097.38001018297.380015:59 Q / C / O 
Jul '19 (ZQN19)97.3550s+0.035097.325097.370097.31004759397.320015:59 Q / C / O 
Aug '19 (ZQQ19)97.3300s+0.035097.300097.345097.29002694097.295015:59 Q / C / O 
Sep '19 (ZQU19)97.3100s+0.040097.275097.320097.2650694497.270014:48 Q / C / O 
Oct '19 (ZQV19)97.2850s+0.050097.240097.300097.23001487697.235015:54 Q / C / O 
Nov '19 (ZQX19)97.2650s+0.050097.215097.285097.21001455597.215015:54 Q / C / O 
Dec '19 (ZQZ19)97.2450s+0.050097.190097.260097.1850324297.195015:31 Q / C / O 
Jan '20 (ZQF20)97.2400s+0.055097.190097.255097.17501561897.185015:59 Q / C / O 
Feb '20 (ZQG20)97.2400s+0.060097.195097.255097.1800774097.180015:59 Q / C / O 
Mar '20 (ZQH20)97.2350s+0.060097.220097.255097.220072797.175015:55 Q / C / O 
Apr '20 (ZQJ20)97.2300s+0.065097.190097.250097.1900214397.165015:55 Q / C / O 
May '20 (ZQK20)97.2350s+0.070097.160097.250097.1600100197.165015:59 Q / C / O 
Jun '20 (ZQM20)97.2350s+0.070097.215097.265097.215018697.165015:55 Q / C / O 
Jul '20 (ZQN20)97.2350s+0.070097.215097.250097.215017097.165015:20 Q / C / O 
Aug '20 (ZQQ20)97.2400s+0.07000.000097.240097.2400097.170016:37 Q / C / O 
Sep '20 (ZQU20)97.2400s+0.07000.000097.240097.2400097.170016:38 Q / C / O 
Oct '20 (ZQV20)97.2500s+0.07000.000097.250097.2500097.180016:38 Q / C / O 
Nov '20 (ZQX20)97.2500s+0.07000.000097.250097.2500097.180016:38 Q / C / O 
Dec '20 (ZQZ20)97.2550s+0.07000.000097.255097.1700097.185016:38 Q / C / O 
Jan '21 (ZQF21)97.2600s+0.07000.000097.260097.2600097.190016:38 Q / C / O 
Feb '21 (ZQG21)97.2600s+0.07000.000097.260097.2600097.190016:38 Q / C / O 
Mar '21 (ZQH21)97.2650s+0.07000.000097.265097.2650097.195016:37 Q / C / O 
Apr '21 (ZQJ21)97.2700s+0.07000.000097.270097.2700097.200016:37 Q / C / O 
May '21 (ZQK21)97.2700s+0.07000.000097.270097.2700097.200016:37 Q / C / O 
Jun '21 (ZQM21)97.2750s+0.07000.000097.275097.2750097.205016:38 Q / C / O 
Jul '21 (ZQN21)97.2800s+0.07000.000097.280097.2800097.210016:37 Q / C / O 
Aug '21 (ZQQ21)97.2800s+0.07000.000097.280097.2800097.210016:37 Q / C / O 
Sep '21 (ZQU21)97.2800s+0.07000.000097.280097.2800097.210016:38 Q / C / O 
Oct '21 (ZQV21)97.2800s+0.07000.000097.280097.2800097.210016:37 Q / C / O