Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 11:30 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '18 (ZQQ18)98.0875+0.002598.087598.087598.0875401598.085004:46 Q / C / O 
Sep '18 (ZQU18)98.0500-0.005098.055098.055098.0500143298.055010:23 Q / C / O 
Oct '18 (ZQV18)97.8500-0.010097.860097.865097.85002277197.860011:19 Q / C / O 
Nov '18 (ZQX18)97.8500-0.005097.860097.860097.85001632797.855011:23 Q / C / O 
Dec '18 (ZQZ18)97.7850-0.005097.795097.795097.78501107897.790010:51 Q / C / O 
Jan '19 (ZQF19)97.6900-0.005097.705097.705097.69001955397.695011:23 Q / C / O 
Feb '19 (ZQG19)97.6800-0.005097.690097.690097.6800414897.685011:00 Q / C / O 
Mar '19 (ZQH19)97.6400-0.005097.645097.645097.6350124197.645010:30 Q / C / O 
Apr '19 (ZQJ19)97.5550-0.010097.570097.570097.5550518697.565011:26 Q / C / O 
May '19 (ZQK19)97.5350-0.005097.550097.550097.5350385797.540010:49 Q / C / O 
Jun '19 (ZQM19)97.5000-0.010097.515097.515097.500040197.510011:26 Q / C / O 
Jul '19 (ZQN19)97.4500-0.010097.465097.465097.4500718997.460011:26 Q / C / O 
Aug '19 (ZQQ19)97.4350-0.015097.450097.450097.4350600397.450011:26 Q / C / O 
Sep '19 (ZQU19)97.4150-0.015097.420097.420097.415029897.430011:26 Q / C / O 
Oct '19 (ZQV19)97.3850-0.010097.400097.400097.380035397.395010:35 Q / C / O 
Nov '19 (ZQX19)97.3700-0.015097.385097.385097.370047897.385011:26 Q / C / O 
Dec '19 (ZQZ19)97.3600-0.005097.360097.360097.36003697.365010:32 Q / C / O 
Jan '20 (ZQF20)97.3450-0.010097.365097.365097.3450147697.355011:09 Q / C / O 
Feb '20 (ZQG20)97.3450-0.010097.350097.350097.340057797.355009:55 Q / C / O 
Mar '20 (ZQH20)97.3550s+0.03500.000097.355097.3550097.320016:42 Q / C / O 
Apr '20 (ZQJ20)97.3550s+0.03500.000097.355097.3550297.320016:42 Q / C / O 
May '20 (ZQK20)97.3600s+0.03500.000097.360097.3600297.325016:42 Q / C / O 
Jun '20 (ZQM20)97.3600s+0.03500.000097.360097.3600097.325016:43 Q / C / O 
Jul '20 (ZQN20)97.3650s+0.03500.000097.365097.3650097.330016:43 Q / C / O 
Aug '20 (ZQQ20)97.3700s+0.03500.000097.370097.3700097.335016:42 Q / C / O 
Sep '20 (ZQU20)97.3700s+0.03500.000097.370097.3700097.335016:42 Q / C / O 
Oct '20 (ZQV20)97.3800s+0.03500.000097.380097.3800097.345016:42 Q / C / O 
Nov '20 (ZQX20)97.3900s+0.03500.000097.390097.3900097.355016:43 Q / C / O 
Dec '20 (ZQZ20)97.3950s+0.03500.000097.395097.3950097.360016:42 Q / C / O 
Jan '21 (ZQF21)97.3950s+0.03500.000097.395097.3950097.360016:42 Q / C / O 
Feb '21 (ZQG21)97.3950s+0.03500.000097.395097.3950097.360016:42 Q / C / O 
Mar '21 (ZQH21)97.3900s+0.03500.000097.390097.3900097.355016:42 Q / C / O 
Apr '21 (ZQJ21)97.3950s+0.03500.000097.395097.3950097.360016:42 Q / C / O 
May '21 (ZQK21)97.3950s+0.03500.000097.395097.3950097.360016:42 Q / C / O 
Jun '21 (ZQM21)97.3950s+0.03500.000097.395097.3950097.360016:42 Q / C / O 
Jul '21 (ZQN21)97.3950s+0.03500.000097.395097.3950097.360016:42 Q / C / O