Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 11:17 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '19 (ZQU19)97.9300-0.010097.945097.955097.93009381297.940011:17 Q / C / O 
Oct '19 (ZQV19)98.0950+0.005098.095098.115098.090013933598.090011:13 Q / C / O 
Nov '19 (ZQX19)98.1950-0.015098.210098.215098.18508627498.210011:17 Q / C / O 
Dec '19 (ZQZ19)98.2650-0.030098.285098.295098.26003705198.295011:16 Q / C / O 
Jan '20 (ZQF20)98.3400-0.030098.360098.370098.33009331198.370011:17 Q / C / O 
Feb '20 (ZQG20)98.4250-0.040098.450098.460098.41004650798.465011:15 Q / C / O 
Mar '20 (ZQH20)98.4600-0.030098.480098.490098.44001371898.490011:14 Q / C / O 
Apr '20 (ZQJ20)98.5100-0.025098.535098.540098.48502414898.535011:13 Q / C / O 
May '20 (ZQK20)98.5500-0.020098.565098.580098.52501847498.570011:16 Q / C / O 
Jun '20 (ZQM20)98.5850-0.015098.600098.615098.5550887498.600011:12 Q / C / O 
Jul '20 (ZQN20)98.6100-0.005098.620098.635098.5700912198.615011:05 Q / C / O 
Aug '20 (ZQQ20)98.6400-0.005098.645098.670098.6000698198.645011:05 Q / C / O 
Sep '20 (ZQU20)98.6500-0.005098.660098.680098.6200171798.655011:15 Q / C / O 
Oct '20 (ZQV20)98.6750unch98.695098.710098.6400611698.675011:08 Q / C / O 
Nov '20 (ZQX20)98.6950unch98.720098.735098.6650263198.695010:38 Q / C / O 
Dec '20 (ZQZ20)98.7200+0.005098.745098.750098.685096398.715011:15 Q / C / O 
Jan '21 (ZQF21)98.7350+0.005098.760098.775098.7050143698.730011:15 Q / C / O 
Feb '21 (ZQG21)98.7550+0.005098.770098.790098.725064398.750011:15 Q / C / O 
Mar '21 (ZQH21)98.7800+0.015098.780098.780098.780010098.765002:29 Q / C / O 
Apr '21 (ZQJ21)98.7700s+0.075098.725098.780098.725042598.695018:28 Q / C / O 
May '21 (ZQK21)98.7600-0.010098.800098.800098.760035398.770009:23 Q / C / O 
Jun '21 (ZQM21)98.7600s+0.07500.000098.760098.7600098.685018:28 Q / C / O 
Jul '21 (ZQN21)98.7850s+0.07000.000098.785098.7850098.715018:29 Q / C / O 
Aug '21 (ZQQ21)98.7850s+0.07000.000098.785098.7850098.715018:29 Q / C / O 
Sep '21 (ZQU21)98.7800s+0.07000.000098.780098.7800098.710018:28 Q / C / O 
Oct '21 (ZQV21)98.7850s+0.07000.000098.785098.7850098.715018:29 Q / C / O 
Nov '21 (ZQX21)98.7850s+0.07000.000098.785098.7850098.715018:28 Q / C / O 
Dec '21 (ZQZ21)98.7850s+0.07000.000098.785098.7850098.715018:29 Q / C / O 
Jan '22 (ZQF22)98.7850s+0.07000.000098.785098.7850098.715018:29 Q / C / O 
Feb '22 (ZQG22)98.7850s+0.07000.000098.785098.7850098.715018:29 Q / C / O 
Mar '22 (ZQH22)98.7850s+0.07000.000098.785098.7850098.715018:28 Q / C / O 
Apr '22 (ZQJ22)98.7850s+0.07000.000098.785098.7850098.715018:28 Q / C / O 
May '22 (ZQK22)98.7850s+0.07000.000098.785098.7850098.715018:29 Q / C / O 
Jun '22 (ZQM22)98.7850s+0.07000.000098.785098.7850098.715018:28 Q / C / O 
Jul '22 (ZQN22)98.7700s+0.07000.000098.770098.7700098.700018:29 Q / C / O 
Aug '22 (ZQQ22)98.7700s+0.07000.000098.770098.7700098.700018:29 Q / C / O