Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 15:23 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '18 (ZRX18)10.875s+0.23010.90010.90010.875610.64509:55 Q / C / O 
Jan '19 (ZRF19)10.900s+0.25010.65010.95010.65065010.65013:19 Q / C / O 
Mar '19 (ZRH19)11.070s+0.24510.88011.10510.8808210.82513:17 Q / C / O 
May '19 (ZRK19)11.190s+0.2450.00011.19010.910010.94513:30 Q / C / O 
Jul '19 (ZRN19)11.335s+0.2400.00011.33511.335011.09513:30 Q / C / O 
Sep '19 (ZRU19)11.260s+0.2400.00011.26011.260011.02013:30 Q / C / O 
Nov '19 (ZRX19)11.445s+0.2400.00011.44511.445011.20513:30 Q / C / O