Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 7:50 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '20 (ZRF20)12.075-0.01512.07012.07512.0601912.09006:48 Q / C / O 
Mar '20 (ZRH20)12.260-0.02512.26012.26012.2601512.28506:48 Q / C / O 
May '20 (ZRK20)12.450s+0.1750.00012.45012.450312.27518:08 Q / C / O 
Jul '20 (ZRN20)12.535s+0.1450.00012.53512.535212.39018:08 Q / C / O 
Sep '20 (ZRU20)12.050s+0.1450.00012.05012.050011.90518:08 Q / C / O 
Nov '20 (ZRX20)12.050s+0.1450.00012.05012.050011.90518:07 Q / C / O 
Jan '21 (ZRF21)12.050s+0.1450.00012.05012.050011.90518:09 Q / C / O