Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 21:17 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '21 (ZRH21)13.125+0.01013.09013.18013.0801513.13019:47 Q / C / O 
May '21 (ZRK21)13.315+0.04013.32513.33013.310413.31519:31 Q / C / O 
Jul '21 (ZRN21)13.255s-0.09013.33013.46013.1952713.34517:34 Q / C / O 
Sep '21 (ZRU21)12.585s+0.09012.50012.62012.5005012.49517:34 Q / C / O 
Nov '21 (ZRX21)12.590s+0.09012.59012.59012.590012.50017:20 Q / C / O 
Jan '22 (ZRF22)12.725s+0.09012.72512.72512.725012.63517:20 Q / C / O 
Mar '22 (ZRH22)12.725s+0.09012.72512.72512.725012.63517:20 Q / C / O