Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 9:22 - Saturday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '21 (ZRF21)12.675s+0.23012.47512.69012.44033112.44516:40 Q / C / O 
Mar '21 (ZRH21)12.835s+0.24012.62012.83512.5854712.59516:40 Q / C / O 
May '21 (ZRK21)12.935s+0.2350.00012.93512.935012.70016:40 Q / C / O 
Jul '21 (ZRN21)13.040s+0.2350.00013.04013.040012.80516:40 Q / C / O 
Sep '21 (ZRU21)12.050s+0.00512.10012.10012.050112.04516:40 Q / C / O 
Nov '21 (ZRX21)12.055s+0.0050.00012.05512.055012.05016:40 Q / C / O 
Jan '22 (ZRF22)12.055s+0.0050.00012.05512.055012.05016:40 Q / C / O