Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 1:17 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.000s	-0.010	19.000	19.000	19.000	0	19.010	20:46	Q / C / O
May '24 (ZRK24)	19.000	+0.035	18.995	19.000	18.980	25	18.965	19:29	Q / C / O
Jul '24 (ZRN24)	19.220	+0.025	19.200	19.230	19.195	34	19.195	20:33	Q / C / O
Sep '24 (ZRU24)	15.040	-0.030	15.040	15.040	15.040	11	15.070	19:04	Q / C / O
Nov '24 (ZRX24)	15.210	-0.025	15.210	15.210	15.210	15	15.235	19:04	Q / C / O
Jan '25 (ZRF25)	15.445s	+0.270	15.445	15.445	15.445	10	15.175	17:59	Q / C / O
Mar '25 (ZRH25)	15.640s	+0.465	15.640	15.640	15.640	42	15.175	17:59	Q / C / O
May '25 (ZRK25)	15.800s	+0.465	15.800	15.800	15.800	0	15.335	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.