Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 14:53 - Friday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (ZRU18)11.930s+0.06511.86011.94011.80019911.86513:18 Q / C / O 
Nov '18 (ZRX18)11.785s+0.09511.65011.78511.6501311.69012:45 Q / C / O 
Jan '19 (ZRF19)11.935s+0.0600.00011.93511.735211.87513:30 Q / C / O 
Mar '19 (ZRH19)12.000s+0.03012.00012.00012.000211.97012:44 Q / C / O 
May '19 (ZRK19)12.010s+0.0350.00012.01012.010011.97513:30 Q / C / O 
Jul '19 (ZRN19)12.150s+0.0350.00012.15012.150012.11513:30 Q / C / O 
Sep '19 (ZRU19)12.150s+0.0350.00012.15012.150012.11513:30 Q / C / O