Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 5:29 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '19 (ZRH19)10.625s+0.12510.57010.68510.53515910.50016:37 Q / C / O 
May '19 (ZRK19)10.795s+0.13010.76010.84010.7301410.66516:38 Q / C / O 
Jul '19 (ZRN19)10.935s+0.13510.82010.97510.820510.80016:37 Q / C / O 
Sep '19 (ZRU19)10.875s+0.1350.00010.87510.875010.74016:39 Q / C / O 
Nov '19 (ZRX19)11.015s+0.1350.00011.01511.015010.88016:37 Q / C / O 
Jan '20 (ZRF20)11.035s+0.1350.00011.03511.035010.90016:38 Q / C / O 
Mar '20 (ZRH20)11.035s+0.1350.00011.03511.035010.90016:38 Q / C / O