Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 15:25 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '19 (ZRK19)11.210s+0.12511.06511.21011.050107611.08513:19 Q / C / O 
Jul '19 (ZRN19)11.320s+0.11011.23511.32511.19515011.21013:02 Q / C / O 
Sep '19 (ZRU19)11.205s+0.1050.00011.20511.0001611.10015:19 Q / C / O 
Nov '19 (ZRX19)11.215s+0.08011.19011.21511.1901411.13511:03 Q / C / O 
Jan '20 (ZRF20)11.275s-0.00511.28011.28011.2751211.28013:12 Q / C / O 
Mar '20 (ZRH20)11.275s-0.0050.00011.27511.275011.28015:19 Q / C / O 
May '20 (ZRK20)11.275s-0.0050.00011.27511.275011.28015:19 Q / C / O