Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Committee Advances ...more (News): Group calls on Health Can...more (Featured): Some rare critter footage...more (Featured): Prestige Pork: Protecting...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 8:20 - Saturday, March 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	11.375s	+0.060	11.375	11.375	11.375	0	11.315	17:53	Q / C / O
May '26 (ZRK26)	11.375s	+0.060	11.280	11.415	11.280	474	11.315	13:19	Q / C / O
Jul '26 (ZRN26)	11.705s	+0.055	11.700	11.715	11.615	31	11.650	13:00	Q / C / O
Sep '26 (ZRU26)	11.990s	+0.065	11.930	11.990	11.930	13	11.925	09:42	Q / C / O
Nov '26 (ZRX26)	12.200s	+0.010	12.200	12.200	12.200	0	12.190	00:00	Q / C / O
Jan '27 (ZRF27)	12.510s	+0.010	12.500	12.510	12.500	1	12.500	11:51	Q / C / O
Mar '27 (ZRH27)	12.555s	+0.055	12.500	12.555	12.500	1	12.500	11:51	Q / C / O
May '27 (ZRK27)	12.600s	unch	12.600	12.600	12.600	0	0.000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets