Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian Beef Producers C...more (News): Producers Take the Lead: ...more (Featured): Season 6, Episode 12: Vet...more (Featured): Finally Getting the Plant...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 3:21 - Friday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.735s	+0.300	12.735	12.735	12.735	0	12.435	20:34	Q / C / O
Jul '26 (ZRN26)	12.705	-0.050	12.735	12.745	12.690	16	12.755	20:58	Q / C / O
Sep '26 (ZRU26)	13.030	-0.050	13.030	13.075	13.030	5	13.080	20:12	Q / C / O
Nov '26 (ZRX26)	13.385s	+0.085	13.355	13.385	13.355	1	13.300	18:06	Q / C / O
Jan '27 (ZRF27)	13.670s	+0.085	13.670	13.670	13.670	4	13.585	18:04	Q / C / O
Mar '27 (ZRH27)	13.865s	+0.065	13.805	13.865	13.805	2	13.800	18:03	Q / C / O
May '27 (ZRK27)	13.930s	+0.065	13.930	13.930	13.930	0	13.865	18:04	Q / C / O
Jul '27 (ZRN27)	13.995s	unch	13.995	13.995	13.995	0	0.000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets