Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): USDA Drought Assistance A...more (News): Tennessee Response Follow...more (Featured): Farm Health Guardian | Di...more (Featured): Season 7, Episode 1: Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 3:58 - Wednesday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.415s	-0.120	12.415	12.415	12.415	0	12.535	20:36	Q / C / O
Jul '26 (ZRN26)	12.410	+0.020	12.420	12.475	12.400	77	12.390	20:10	Q / C / O
Sep '26 (ZRU26)	12.775	+0.020	12.785	12.815	12.775	10	12.755	20:02	Q / C / O
Nov '26 (ZRX26)	13.080s	-0.075	13.110	13.110	13.035	4	13.155	18:02	Q / C / O
Jan '27 (ZRF27)	13.390s	-0.075	13.390	13.390	13.390	2	13.465	18:00	Q / C / O
Mar '27 (ZRH27)	13.600s	-0.060	13.600	13.600	13.600	0	13.660	17:59	Q / C / O
May '27 (ZRK27)	13.665s	-0.060	13.665	13.665	13.665	0	13.725	18:00	Q / C / O
Jul '27 (ZRN27)	13.730s	-0.060	13.730	13.730	13.730	0	13.790	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets