Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 10:25 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '19 (ZRH19)10.790+0.14010.65010.83010.58516710.65009:22 Q / C / O 
May '19 (ZRK19)10.980+0.14510.91511.00010.9152310.83509:05 Q / C / O 
Jul '19 (ZRN19)10.965s+0.03011.08511.08510.965410.93518:03 Q / C / O 
Sep '19 (ZRU19)10.905s+0.0300.00010.90510.905010.87518:04 Q / C / O 
Nov '19 (ZRX19)11.045s+0.0300.00011.04511.045011.01518:03 Q / C / O 
Jan '20 (ZRF20)11.065s+0.0300.00011.06511.065011.03518:04 Q / C / O 
Mar '20 (ZRH20)11.065s+0.0300.00011.06511.065011.03518:03 Q / C / O