Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 23:24 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (ZRU18)10.515-0.02510.54010.54010.515910.54020:26 Q / C / O 
Nov '18 (ZRX18)10.615s+0.20510.40510.64510.36052910.41016:42 Q / C / O 
Jan '19 (ZRF19)10.790s+0.20510.53010.79010.5252710.58516:42 Q / C / O 
Mar '19 (ZRH19)10.950s+0.23010.73510.95010.700610.72016:42 Q / C / O 
May '19 (ZRK19)10.965s+0.2300.00010.96510.965010.73516:42 Q / C / O 
Jul '19 (ZRN19)11.105s+0.2300.00011.10511.105010.87516:42 Q / C / O 
Sep '19 (ZRU19)11.070s+0.2300.00011.07011.070010.84016:42 Q / C / O