Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 6:15 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '19 (ZRU19)11.760-0.05511.76511.76511.76020211.81505:43 Q / C / O 
Nov '19 (ZRX19)11.930-0.06511.93011.93011.9303011.99505:43 Q / C / O 
Jan '20 (ZRF20)12.160s+0.0200.00012.16012.160112.14017:58 Q / C / O 
Mar '20 (ZRH20)12.165s+0.0200.00012.16512.165012.14517:57 Q / C / O 
May '20 (ZRK20)12.165s+0.0200.00012.16512.165012.14517:57 Q / C / O 
Jul '20 (ZRN20)12.165s+0.0200.00012.16512.165012.14517:57 Q / C / O 
Sep '20 (ZRU20)12.165s+0.0200.00012.16512.165012.14517:57 Q / C / O