Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 18:44 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.210s	+0.035	19.210	19.210	19.210	0	19.175	17:00	Q / C / O
May '24 (ZRK24)	19.200s	+0.005	18.995	19.220	18.955	295	19.195	16:38	Q / C / O
Jul '24 (ZRN24)	19.415s	+0.040	19.340	19.450	19.140	887	19.375	16:38	Q / C / O
Sep '24 (ZRU24)	15.040s	+0.040	15.030	15.070	15.000	88	15.000	16:38	Q / C / O
Nov '24 (ZRX24)	15.170s	unch	15.185	15.195	15.105	45	15.170	16:38	Q / C / O
Jan '25 (ZRF25)	15.380s	+0.010	15.380	15.380	15.380	0	15.370	16:38	Q / C / O
Mar '25 (ZRH25)	15.550s	+0.010	15.550	15.550	15.550	0	15.540	16:38	Q / C / O
May '25 (ZRK25)	15.710s	+0.010	15.710	15.710	15.710	0	15.700	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.