Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 16:10 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)16.115sunch16.11516.11516.115016.11500:00 Q / C / O 
Jul '22 (ZRN22)16.080s+0.02516.15016.25016.05048216.05513:16 Q / C / O 
Sep '22 (ZRU22)16.445s+0.03516.51016.60516.41059516.41013:19 Q / C / O 
Nov '22 (ZRX22)16.685s+0.08016.69016.69016.6201816.60511:40 Q / C / O 
Jan '23 (ZRF23)16.795s+0.1550.00016.79516.795016.64015:20 Q / C / O 
Mar '23 (ZRH23)16.880s+0.1350.00016.88016.880016.74515:20 Q / C / O 
May '23 (ZRK23)17.125s+0.1350.00017.12517.125016.99015:20 Q / C / O 
Jul '23 (ZRN23)17.230s+0.1350.00017.23017.230017.09515:20 Q / C / O