Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Why 2026 is a Reality Che...more (News): UPDATE: SHIC/AASV Webinar...more (Featured): WPX26: PRRS virus risk ha...more (Featured): How AI Is Changing Family...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 13:56 - Monday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	14.000s	-0.020	14.000	14.000	14.000	0	14.020	00:00	Q / C / O
Sep '26 (ZRU26)	14.000s	-0.010	14.010	14.050	13.805	498	14.010	13:19	Q / C / O
Nov '26 (ZRX26)	14.360s	-0.010	14.355	14.380	14.190	72	14.370	13:12	Q / C / O
Jan '27 (ZRF27)	14.685s	-0.010	0.000	14.685	14.685	0	14.695	13:30	Q / C / O
Mar '27 (ZRH27)	14.935s	-0.005	0.000	14.935	14.935	0	14.940	13:30	Q / C / O
May '27 (ZRK27)	15.040s	-0.005	0.000	15.040	15.040	0	15.045	13:30	Q / C / O
Jul '27 (ZRN27)	15.105s	-0.005	0.000	15.105	15.105	0	15.110	13:20	Q / C / O
Sep '27 (ZRU27)	15.170s	-0.005	0.000	15.170	15.170	0	15.175	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets