Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Massive Norfolk County Ba...more (News): Research-Driven Pork Qual...more (Featured): Stress as a Nutrient Thie...more (Featured): How Data Predicts Swine O...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 11:54 - Wednesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	13.760s	+0.100	13.760	13.760	13.760	0	13.660	20:37	Q / C / O
Sep '26 (ZRU26)	13.950	+0.175	13.785	13.970	13.670	407	13.775	11:52	Q / C / O
Nov '26 (ZRX26)	14.280	+0.145	14.135	14.280	13.780	33	14.135	11:13	Q / C / O
Jan '27 (ZRF27)	14.475s	+0.115	14.340	14.490	14.340	6	14.360	17:56	Q / C / O
Mar '27 (ZRH27)	14.720s	+0.115	14.720	14.720	14.720	4	14.605	17:55	Q / C / O
May '27 (ZRK27)	14.825s	+0.115	14.825	14.825	14.825	0	14.710	17:56	Q / C / O
Jul '27 (ZRN27)	14.890s	+0.115	14.890	14.890	14.890	0	14.775	00:00	Q / C / O
Sep '27 (ZRU27)	14.955s	unch	14.955	14.955	14.955	0	0.000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets