Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork and politics: Canadi...more (News): Southeast Pork Alliance U...more (Featured): Nutrition and Sow Livabil...more (Featured): Biosecurity Compliance - ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 9:29 - Tuesday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	14.155s	+0.155	14.155	14.155	14.155	0	14.000	20:38	Q / C / O
Sep '26 (ZRU26)	14.215	+0.040	14.150	14.220	14.150	738	14.175	09:26	Q / C / O
Nov '26 (ZRX26)	14.675	+0.050	14.625	14.675	14.605	733	14.625	09:26	Q / C / O
Jan '27 (ZRF27)	15.005	-0.010	15.005	15.005	15.005	12	15.015	08:57	Q / C / O
Mar '27 (ZRH27)	15.365s	+0.210	15.330	15.365	15.250	15	15.155	17:59	Q / C / O
May '27 (ZRK27)	15.470s	+0.210	15.470	15.470	15.470	0	15.260	18:00	Q / C / O
Jul '27 (ZRN27)	15.535s	+0.210	15.535	15.535	15.535	0	15.325	18:02	Q / C / O
Sep '27 (ZRU27)	15.600s	+0.210	15.600	15.600	15.600	0	15.390	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets