Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 0:00 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '19 (ZRH19)9.995s-0.19010.17510.1759.970135710.18516:37 Q / C / O 
May '19 (ZRK19)10.090s-0.21510.31010.31010.080161510.30516:37 Q / C / O 
Jul '19 (ZRN19)10.290s-0.21510.45510.45510.2906210.50516:37 Q / C / O 
Sep '19 (ZRU19)10.225s-0.2150.00010.22510.225010.44016:38 Q / C / O 
Nov '19 (ZRX19)10.290s-0.2150.00010.29010.290010.50516:37 Q / C / O 
Jan '20 (ZRF20)10.310s-0.2150.00010.31010.310010.52516:38 Q / C / O 
Mar '20 (ZRH20)10.310s-0.2150.00010.31010.310010.52516:37 Q / C / O