Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 7:19 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '18 (ZRX18)9.875s+0.0459.8309.8959.8053489.83016:42 Q / C / O 
Jan '19 (ZRF19)10.030s+0.04010.00010.04510.000169.99016:41 Q / C / O 
Mar '19 (ZRH19)10.150-0.00510.15010.15010.150110.15506:53 Q / C / O 
May '19 (ZRK19)10.295s+0.0250.00010.29510.295010.27016:42 Q / C / O 
Jul '19 (ZRN19)10.435s+0.0250.00010.43510.435010.41016:42 Q / C / O 
Sep '19 (ZRU19)10.400s+0.0250.00010.40010.400010.37516:42 Q / C / O 
Nov '19 (ZRX19)10.400s+0.0250.00010.40010.400010.37516:42 Q / C / O