Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 20:27 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.175s	+0.175	19.175	19.175	19.175	0	19.000	19:31	Q / C / O
May '24 (ZRK24)	19.105	-0.090	18.995	19.105	18.955	13	19.195	19:00	Q / C / O
Jul '24 (ZRN24)	19.240	-0.135	19.340	19.345	19.140	20	19.375	19:33	Q / C / O
Sep '24 (ZRU24)	15.030	+0.030	15.030	15.030	15.030	1	15.000	19:45	Q / C / O
Nov '24 (ZRX24)	15.170s	-0.065	15.210	15.215	15.115	37	15.235	17:52	Q / C / O
Jan '25 (ZRF25)	15.370s	-0.075	15.370	15.370	15.370	0	15.445	17:52	Q / C / O
Mar '25 (ZRH25)	15.540s	-0.100	15.540	15.540	15.540	0	15.640	17:52	Q / C / O
May '25 (ZRK25)	15.700s	-0.100	15.700	15.700	15.700	0	15.800	17:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.