Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 14:26 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	16.190s	+0.340	16.190	16.190	16.190	0	15.850	20:51	Q / C / O
Nov '23 (ZRX23)	16.175s	-0.015	16.190	16.265	16.055	423	16.190	13:19	Q / C / O
Jan '24 (ZRF24)	16.465s	-0.015	16.495	16.495	16.375	10	16.480	12:09	Q / C / O
Mar '24 (ZRH24)	16.725s	unch	0.000	16.725	16.725	0	16.725	13:57	Q / C / O
May '24 (ZRK24)	16.925s	-0.005	0.000	16.925	16.925	0	16.930	13:57	Q / C / O
Jul '24 (ZRN24)	17.045s	unch	0.000	17.045	17.045	0	17.045	13:57	Q / C / O
Sep '24 (ZRU24)	15.540s	+0.010	15.525	15.540	15.525	5	15.530	11:45	Q / C / O
Nov '24 (ZRX24)	13.890s	+0.010	0.000	13.890	13.890	0	13.880	13:57	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.