Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Saskatchewan Pork Produce...more (News): Manitoba Pork Raises Conc...more (Featured): What Causes Ear Necrosis ...more (Featured): Alternative Proteins for ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 12:22 - Saturday, September 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	15.655s	+0.035	15.655	15.655	15.655	0	15.620	17:17	Q / C / O
Sep '26 (ZRU26)	15.600s	-0.030	15.725	15.730	15.600	8	15.630	13:17	Q / C / O
Nov '26 (ZRX26)	16.025s	-0.045	16.070	16.165	15.900	497	16.070	13:19	Q / C / O
Jan '27 (ZRF27)	16.425s	-0.055	16.470	16.550	16.325	56	16.480	13:06	Q / C / O
Mar '27 (ZRH27)	16.715s	-0.045	16.605	16.820	16.595	35	16.760	12:43	Q / C / O
May '27 (ZRK27)	16.845s	-0.080	16.845	16.845	16.845	0	16.925	00:00	Q / C / O
Jul '27 (ZRN27)	16.935s	-0.070	16.935	16.935	16.935	0	17.005	00:00	Q / C / O
Sep '27 (ZRU27)	15.530s	-0.070	15.530	15.530	15.530	0	15.600	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets