Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian hog sector gets ...more (News): Pig Farming Reshapes Farm...more (Featured): Selecting for Correct Leg...more (Featured): Screening Nursery Ingredi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 10:03 - Saturday, September 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	15.185s	-0.075	15.185	15.185	15.185	0	15.260	17:19	Q / C / O
Sep '26 (ZRU26)	15.380s	+0.145	15.185	15.380	15.140	48	15.235	08:33	Q / C / O
Nov '26 (ZRX26)	15.870s	+0.170	15.695	15.985	15.495	653	15.700	13:19	Q / C / O
Jan '27 (ZRF27)	16.255s	+0.165	16.060	16.350	15.925	44	16.090	13:10	Q / C / O
Mar '27 (ZRH27)	16.560s	+0.155	16.390	16.650	16.390	74	16.405	13:19	Q / C / O
May '27 (ZRK27)	16.865s	+0.180	16.865	16.865	16.865	2	16.685	00:00	Q / C / O
Jul '27 (ZRN27)	17.005s	+0.180	16.900	17.005	16.890	6	16.825	12:56	Q / C / O
Sep '27 (ZRU27)	16.505s	+0.055	16.505	16.505	16.505	0	16.450	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets