Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Research-Driven Pork Qual...more (News): CUSMA Stability Remains C...more (Featured): Stress as a Nutrient Thie...more (Featured): How Data Predicts Swine O...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 4:41 - Tuesday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1190-0s	+5-0	1190-0	1190-0	1190-0	0	1185-0	20:36	Q / C / O
Jul '26 (ZSN26)	1202-0s	+5-4	1204-2	1208-0	1201-4	63	1196-4	18:08	Q / C / O
Aug '26 (ZSQ26)	1194-4	-2-2	1195-0	1195-2	1189-6	3341	1196-6	04:41	Q / C / O
Sep '26 (ZSU26)	1182-2	-3-0	1182-4	1183-2	1177-4	1509	1185-2	04:36	Q / C / O
Nov '26 (ZSX26)	1191-0	-3-6	1191-4	1192-4	1187-0	14946	1194-6	04:39	Q / C / O
Jan '27 (ZSF27)	1205-0	-3-6	1204-2	1206-4	1201-0	1651	1208-6	04:37	Q / C / O
Mar '27 (ZSH27)	1208-0	-3-6	1207-6	1209-0	1204-0	1848	1211-6	04:37	Q / C / O
May '27 (ZSK27)	1213-6	-3-4	1212-4	1214-2	1209-0	1379	1217-2	04:33	Q / C / O
Jul '27 (ZSN27)	1219-2	-3-4	1220-0	1220-0	1214-6	819	1222-6	04:24	Q / C / O
Aug '27 (ZSQ27)	1204-6	-3-0	1202-4	1204-6	1200-4	61	1207-6	04:02	Q / C / O
Sep '27 (ZSU27)	1173-0s	+4-6	1173-0	1178-0	1173-0	336	1168-2	18:08	Q / C / O
Nov '27 (ZSX27)	1164-0	-2-4	1162-0	1164-0	1160-4	92	1166-4	04:02	Q / C / O
Jan '28 (ZSF28)	1177-0s	+5-4	1177-0	1179-0	1177-0	164	1171-4	18:09	Q / C / O
Mar '28 (ZSH28)	1176-6s	+5-2	1176-6	1176-6	1176-6	49	1171-4	18:06	Q / C / O
May '28 (ZSK28)	1180-0s	+5-4	1180-0	1180-0	1180-0	11	1174-4	18:09	Q / C / O
Jul '28 (ZSN28)	1184-6s	+5-4	1184-6	1184-6	1184-6	20	1179-2	18:06	Q / C / O
Aug '28 (ZSQ28)	1175-4s	+5-4	1175-4	1175-4	1175-4	0	1170-0	00:00	Q / C / O
Sep '28 (ZSU28)	1153-6s	+4-6	1153-6	1153-6	1153-6	0	1149-0	18:06	Q / C / O
Nov '28 (ZSX28)	1150-2s	+4-2	1150-2	1150-2	1150-2	2	1146-0	18:08	Q / C / O
Jul '29 (ZSN29)	1169-4s	+4-2	1169-4	1169-4	1169-4	0	1165-2	18:09	Q / C / O
Nov '29 (ZSX29)	1130-2s	+4-2	1130-2	1130-2	1130-2	0	1126-0	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets