Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New World Screwworm Retur...more (News): New World Screwworm found...more (Featured): OSU Extension Expert: Und...more (Featured): Unveiling a Breakthrough ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 8:53 - Friday, June 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1100-0s	-8-0	1100-0	1100-0	1100-0	0	1108-0	21:12	Q / C / O
Jul '26 (ZSN26)	1118-0	+3-0	1115-0	1118-6	1109-2	27527	1115-0	08:53	Q / C / O
Aug '26 (ZSQ26)	1122-6	+2-2	1120-4	1123-6	1114-2	5452	1120-4	08:53	Q / C / O
Sep '26 (ZSU26)	1121-0	+1-0	1119-2	1123-0	1113-2	3948	1120-0	08:53	Q / C / O
Nov '26 (ZSX26)	1136-0	+2-0	1134-0	1137-2	1127-6	23840	1134-0	08:53	Q / C / O
Jan '27 (ZSF27)	1150-2	+2-2	1148-0	1151-0	1141-6	4078	1148-0	08:53	Q / C / O
Mar '27 (ZSH27)	1157-2	+1-6	1155-4	1158-4	1149-2	2310	1155-4	08:53	Q / C / O
May '27 (ZSK27)	1164-6	+1-4	1162-6	1164-6	1157-2	1472	1163-2	08:52	Q / C / O
Jul '27 (ZSN27)	1172-4	+2-0	1170-0	1172-6	1166-6	1404	1170-4	08:52	Q / C / O
Aug '27 (ZSQ27)	1158-0s	-1-4	1159-2	1160-2	1153-2	72	1159-4	18:10	Q / C / O
Sep '27 (ZSU27)	1128-0	+2-0	1128-0	1128-0	1128-0	1	1126-0	02:28	Q / C / O
Nov '27 (ZSX27)	1123-0	+2-4	1120-4	1123-2	1115-6	625	1120-4	08:50	Q / C / O
Jan '28 (ZSF28)	1131-6s	-1-6	1131-6	1131-6	1128-0	16	1133-4	18:10	Q / C / O
Mar '28 (ZSH28)	1132-2s	-1-6	1132-2	1132-2	1132-2	12	1134-0	18:08	Q / C / O
May '28 (ZSK28)	1136-2s	-1-6	1133-6	1136-2	1132-0	11	1138-0	18:10	Q / C / O
Jul '28 (ZSN28)	1141-6s	-1-2	1134-4	1141-6	1134-4	1	1143-0	18:08	Q / C / O
Aug '28 (ZSQ28)	1133-0s	-1-0	1133-0	1133-0	1133-0	0	1134-0	00:00	Q / C / O
Sep '28 (ZSU28)	1111-0s	-0-6	1111-0	1111-0	1111-0	0	1111-6	18:08	Q / C / O
Nov '28 (ZSX28)	1107-4s	-0-4	1107-4	1107-4	1107-4	5	1108-0	18:10	Q / C / O
Jul '29 (ZSN29)	1126-6s	-0-4	1126-6	1126-6	1126-6	0	1127-2	18:11	Q / C / O
Nov '29 (ZSX29)	1092-2s	-0-4	1092-2	1092-2	1092-2	0	1092-6	18:08	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets