Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 8:20 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)810-0s+2-40-0810-0810-00807-419:04 Q / C / O 
Aug '18 (ZSQ18)838-4-3-6842-0844-4836-63770842-207:44 Q / C / O 
Sep '18 (ZSU18)844-0-4-0847-6850-2842-22116848-007:44 Q / C / O 
Nov '18 (ZSX18)853-4-4-2857-4860-0851-613202857-607:44 Q / C / O 
Jan '19 (ZSF19)864-0-4-0868-4870-0862-0706868-007:44 Q / C / O 
Mar '19 (ZSH19)873-2-4-0877-6879-2871-4253877-207:42 Q / C / O 
May '19 (ZSK19)882-6-3-6886-4888-0880-6256886-407:44 Q / C / O 
Jul '19 (ZSN19)890-6-4-2895-2896-2889-4206895-007:23 Q / C / O 
Aug '19 (ZSQ19)890-0-6-2893-2893-2890-014896-206:55 Q / C / O 
Sep '19 (ZSU19)891-0s+3-0891-6893-4886-09888-016:43 Q / C / O 
Nov '19 (ZSX19)885-6-2-4888-0889-6883-4195888-207:36 Q / C / O 
Jan '20 (ZSF20)896-6s+2-40-0899-2893-24894-216:43 Q / C / O 
Mar '20 (ZSH20)902-0s+1-60-0904-4898-61900-216:43 Q / C / O 
May '20 (ZSK20)910-6s+1-60-0913-6907-20909-016:43 Q / C / O 
Jul '20 (ZSN20)919-0s+1-40-0921-6915-00917-416:43 Q / C / O 
Aug '20 (ZSQ20)920-6s+1-40-0920-6920-60919-216:43 Q / C / O 
Sep '20 (ZSU20)910-6s+1-40-0910-6910-60909-216:43 Q / C / O 
Nov '20 (ZSX20)898-6s+0-6897-0898-6897-05898-016:44 Q / C / O 
Jul '21 (ZSN21)926-0s+0-60-0926-0926-00925-216:44 Q / C / O 
Nov '21 (ZSX21)905-0s+0-60-0905-0905-00904-216:44 Q / C / O