Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 1:25 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1112-0s	-16-0	1112-0	1112-0	1112-0	0	1128-0	21:05	Q / C / O
May '24 (ZSK24)	1140-2	+6-0	1134-0	1143-6	1131-6	16361	1134-2	01:25	Q / C / O
Jul '24 (ZSN24)	1155-0	+6-0	1148-2	1158-4	1145-6	17331	1149-0	01:25	Q / C / O
Aug '24 (ZSQ24)	1157-4	+6-2	1150-4	1160-6	1148-4	1088	1151-2	01:25	Q / C / O
Sep '24 (ZSU24)	1149-2	+7-4	1140-6	1152-0	1139-0	529	1141-6	01:23	Q / C / O
Nov '24 (ZSX24)	1155-6	+6-4	1149-0	1159-6	1146-6	4485	1149-2	01:25	Q / C / O
Jan '25 (ZSF25)	1169-0	+7-0	1161-2	1172-2	1159-6	619	1162-0	01:24	Q / C / O
Mar '25 (ZSH25)	1169-6	+7-0	1161-6	1173-2	1160-2	1047	1162-6	01:25	Q / C / O
May '25 (ZSK25)	1176-0	+8-0	1166-0	1176-6	1166-0	127	1168-0	01:10	Q / C / O
Jul '25 (ZSN25)	1181-0	+6-2	1175-0	1181-2	1175-0	25	1174-6	01:25	Q / C / O
Aug '25 (ZSQ25)	1167-6s	-9-0	1167-6	1167-6	1167-6	0	1176-6	18:06	Q / C / O
Sep '25 (ZSU25)	1147-2s	-7-6	1147-2	1147-2	1147-2	0	1155-0	17:59	Q / C / O
Nov '25 (ZSX25)	1148-2	+8-0	1141-2	1150-0	1141-2	10	1140-2	22:18	Q / C / O
Jan '26 (ZSF26)	1148-6s	-7-0	1148-6	1148-6	1148-6	0	1155-6	18:06	Q / C / O
Mar '26 (ZSH26)	1147-6s	-7-0	1147-6	1147-6	1147-6	0	1154-6	17:59	Q / C / O
May '26 (ZSK26)	1150-4s	-6-6	1150-4	1150-4	1150-4	0	1157-2	18:07	Q / C / O
Jul '26 (ZSN26)	1156-4s	-6-6	1156-4	1156-4	1156-4	0	1163-2	18:06	Q / C / O
Aug '26 (ZSQ26)	1150-4s	-6-6	1150-4	1150-4	1150-4	0	1157-2	17:59	Q / C / O
Sep '26 (ZSU26)	1130-4s	-6-4	1130-4	1130-4	1130-4	0	1137-0	17:59	Q / C / O
Nov '26 (ZSX26)	1120-0	+1-0	1120-0	1120-0	1120-0	2	1119-0	21:01	Q / C / O
Jul '27 (ZSN27)	1118-6s	-6-6	1118-6	1118-6	1118-6	0	1125-4	18:06	Q / C / O
Nov '27 (ZSX27)	1091-0s	-6-6	1091-0	1091-0	1091-0	0	1097-6	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.