Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 3:50 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)856-0s+6-40-0856-0856-00849-417:00 Q / C / O 
Mar '19 (ZSH19)916-6s+9-0908-2920-2905-6106151907-616:37 Q / C / O 
May '19 (ZSK19)930-0s+9-0921-4933-4919-424902921-016:38 Q / C / O 
Jul '19 (ZSN19)942-4s+8-4936-0946-0932-019733934-016:37 Q / C / O 
Aug '19 (ZSQ19)947-4s+8-4938-0950-6937-22535939-016:38 Q / C / O 
Sep '19 (ZSU19)949-0s+8-0941-2952-4940-01725941-016:37 Q / C / O 
Nov '19 (ZSX19)955-6s+7-4948-0959-0946-212528948-216:38 Q / C / O 
Jan '20 (ZSF20)966-4s+7-0958-2969-6957-6431959-416:37 Q / C / O 
Mar '20 (ZSH20)972-4s+7-2969-6975-6964-6258965-216:37 Q / C / O 
May '20 (ZSK20)979-0s+7-2975-6981-2972-044971-616:37 Q / C / O 
Jul '20 (ZSN20)986-2s+7-0977-4989-0977-470979-216:37 Q / C / O 
Aug '20 (ZSQ20)985-4s+7-00-0985-4985-40978-416:37 Q / C / O 
Sep '20 (ZSU20)980-2s+7-0969-2980-2969-09973-216:37 Q / C / O 
Nov '20 (ZSX20)978-0s+5-2972-0980-6969-677972-616:38 Q / C / O 
Jan '21 (ZSF21)980-0s+5-20-0980-0980-00974-616:38 Q / C / O 
Mar '21 (ZSH21)980-0s+5-20-0980-0980-00974-616:37 Q / C / O 
May '21 (ZSK21)980-4s+5-20-0980-4980-40975-216:38 Q / C / O 
Jul '21 (ZSN21)996-2s+5-20-0996-2996-20991-016:38 Q / C / O 
Aug '21 (ZSQ21)996-2s+5-20-0996-2996-20991-016:37 Q / C / O 
Sep '21 (ZSU21)996-2s+5-20-0996-2996-20991-016:37 Q / C / O 
Nov '21 (ZSX21)984-0s+4-2979-0984-0978-05979-616:38 Q / C / O 
Jul '22 (ZSN22)984-0s+4-20-0984-0984-00979-616:38 Q / C / O 
Nov '22 (ZSX22)984-0s+4-20-0984-0984-00979-616:38 Q / C / O