Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 4:30 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)840-4s-6-00-0840-4840-40846-419:00 Q / C / O 
Sep '18 (ZSU18)891-2+9-6889-6896-0883-21582881-404:30 Q / C / O 
Nov '18 (ZSX18)902-4+9-6900-2907-0893-420892892-604:30 Q / C / O 
Jan '19 (ZSF19)914-6+9-6913-2919-0906-05008905-004:30 Q / C / O 
Mar '19 (ZSH19)925-2+9-6922-6928-4917-02062915-404:07 Q / C / O 
May '19 (ZSK19)936-0+10-0936-0939-0927-61616926-004:07 Q / C / O 
Jul '19 (ZSN19)945-4+10-6941-6947-6936-6943934-603:37 Q / C / O 
Aug '19 (ZSQ19)936-2s-5-0940-4940-4931-415941-216:38 Q / C / O 
Sep '19 (ZSU19)931-2s-5-00-0931-2922-60936-216:38 Q / C / O 
Nov '19 (ZSX19)939-2+10-6936-2941-0930-6404928-403:29 Q / C / O 
Jan '20 (ZSF20)936-4s-5-0936-0940-0928-012941-416:38 Q / C / O 
Mar '20 (ZSH20)940-6s-5-0937-4943-4932-615945-616:38 Q / C / O 
May '20 (ZSK20)947-6s-5-4944-6950-6940-08953-216:38 Q / C / O 
Jul '20 (ZSN20)955-4s-4-6952-6958-2947-68960-216:38 Q / C / O 
Aug '20 (ZSQ20)957-6s-4-40-0957-6957-60962-216:38 Q / C / O 
Sep '20 (ZSU20)939-0s-4-60-0939-0939-00943-616:38 Q / C / O 
Nov '20 (ZSX20)931-6s-4-60-0931-6931-60936-416:38 Q / C / O 
Jul '21 (ZSN21)959-0s-4-60-0959-0959-00963-616:38 Q / C / O 
Nov '21 (ZSX21)938-0s-4-60-0938-0938-00942-616:38 Q / C / O