Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 13:14 - Thursday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)852-4s+1-00-0852-4852-40851-417:00 Q / C / O 
May '19 (ZSK19)910-4+4-4906-0912-0903-461042906-013:14 Q / C / O 
Jul '19 (ZSN19)924-2+4-6919-4925-6917-223187919-413:14 Q / C / O 
Aug '19 (ZSQ19)930-4+4-4925-4931-6923-42954926-013:14 Q / C / O 
Sep '19 (ZSU19)935-4+4-6930-2936-4928-61868930-613:14 Q / C / O 
Nov '19 (ZSX19)945-0+4-6940-2946-4938-212790940-213:14 Q / C / O 
Jan '20 (ZSF20)953-2+4-4948-4955-0946-61680948-613:14 Q / C / O 
Mar '20 (ZSH20)958-6+3-6954-4960-6953-02733955-013:14 Q / C / O 
May '20 (ZSK20)963-6+3-2960-0966-0959-0745960-413:13 Q / C / O 
Jul '20 (ZSN20)972-0+3-6968-6973-4966-41207968-212:55 Q / C / O 
Aug '20 (ZSQ20)970-0s+0-20-0970-0970-02969-618:08 Q / C / O 
Sep '20 (ZSU20)969-0s+0-20-0969-0969-02968-618:08 Q / C / O 
Nov '20 (ZSX20)975-6+3-2973-0977-0971-4181972-413:09 Q / C / O 
Jan '21 (ZSF21)975-6-2-6975-6975-6975-62978-408:37 Q / C / O 
Mar '21 (ZSH21)978-4s+1-00-0978-4978-40977-418:08 Q / C / O 
May '21 (ZSK21)980-2s+1-00-0980-2980-20979-218:09 Q / C / O 
Jul '21 (ZSN21)995-0sunch0-0995-0995-00995-018:09 Q / C / O 
Aug '21 (ZSQ21)995-0sunch0-0995-0995-00995-018:07 Q / C / O 
Sep '21 (ZSU21)985-0sunch0-0985-0985-00985-018:08 Q / C / O 
Nov '21 (ZSX21)973-6sunch0-0973-6973-60973-618:09 Q / C / O 
Jul '22 (ZSN22)973-6sunch0-0973-6973-60973-618:08 Q / C / O 
Nov '22 (ZSX22)963-6sunch0-0963-6963-60963-618:09 Q / C / O