Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 19:30 - Tuesday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)778-0s+9-00-0778-0778-00769-017:00 Q / C / O 
Nov '18 (ZSX18)846-6+1-0846-2849-0845-61700845-619:29 Q / C / O 
Jan '19 (ZSF19)860-6+1-0860-0863-0860-0168859-619:27 Q / C / O 
Mar '19 (ZSH19)873-4+0-6872-2875-6872-2435872-619:30 Q / C / O 
May '19 (ZSK19)887-4+1-4886-2888-6886-2378886-019:20 Q / C / O 
Jul '19 (ZSN19)899-0+2-0897-4899-2897-030897-019:03 Q / C / O 
Aug '19 (ZSQ19)901-4s+4-0901-6909-2897-4489897-416:42 Q / C / O 
Sep '19 (ZSU19)905-0s+3-2910-6916-2901-6209901-616:41 Q / C / O 
Nov '19 (ZSX19)914-4+1-4913-0915-6912-219913-019:24 Q / C / O 
Jan '20 (ZSF20)926-2+2-4926-2926-2926-21923-619:02 Q / C / O 
Mar '20 (ZSH20)930-0s+1-6933-4940-0928-22928-216:42 Q / C / O 
May '20 (ZSK20)937-0s+1-60-0946-2937-00935-216:41 Q / C / O 
Jul '20 (ZSN20)944-4s+2-0953-6953-6942-21942-416:42 Q / C / O 
Aug '20 (ZSQ20)944-4s+0-4954-6954-6944-41944-016:41 Q / C / O 
Sep '20 (ZSU20)938-4s+0-40-0938-4938-40938-016:41 Q / C / O 
Nov '20 (ZSX20)929-6s+3-2929-2940-0928-45926-416:42 Q / C / O 
Jul '21 (ZSN21)957-0s+3-20-0957-0957-00953-616:42 Q / C / O 
Nov '21 (ZSX21)938-0s+4-0940-0940-0938-01934-016:42 Q / C / O