Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 22:55 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)771-0s-6-00-0771-0771-00777-017:00 Q / C / O 
Jul '19 (ZSN19)829-6s+8-2821-4831-4820-086152821-416:36 Q / C / O 
Aug '19 (ZSQ19)836-4s+8-2828-0838-2826-67293828-216:37 Q / C / O 
Sep '19 (ZSU19)843-4s+8-2835-2845-0834-07389835-216:36 Q / C / O 
Nov '19 (ZSX19)856-2s+8-0847-4858-0846-437494848-216:37 Q / C / O 
Jan '20 (ZSF20)868-2s+8-0861-2870-0858-67468860-216:36 Q / C / O 
Mar '20 (ZSH20)876-0s+6-4869-6878-6868-06544869-416:37 Q / C / O 
May '20 (ZSK20)887-0s+6-2880-0889-2879-42689880-616:36 Q / C / O 
Jul '20 (ZSN20)898-6s+5-6892-2901-0891-42630893-016:37 Q / C / O 
Aug '20 (ZSQ20)901-6s+5-20-0901-6901-643896-416:36 Q / C / O 
Sep '20 (ZSU20)901-0s+4-4896-0903-2896-0112896-416:36 Q / C / O 
Nov '20 (ZSX20)905-6s+3-2901-6909-0899-6765902-416:37 Q / C / O 
Jan '21 (ZSF21)914-2s+3-4915-4916-4913-619910-616:37 Q / C / O 
Mar '21 (ZSH21)920-6s+3-0923-0923-4920-631917-616:36 Q / C / O 
May '21 (ZSK21)929-2s+2-60-0931-0929-22926-416:37 Q / C / O 
Jul '21 (ZSN21)938-4s+2-4941-0941-0938-43936-016:37 Q / C / O 
Aug '21 (ZSQ21)940-2s+2-40-0940-2940-20937-616:36 Q / C / O 
Sep '21 (ZSU21)938-4s+2-40-0938-4938-40936-016:36 Q / C / O 
Nov '21 (ZSX21)936-2s+1-00-0936-2936-213935-216:37 Q / C / O 
Jul '22 (ZSN22)940-0s+2-00-0940-0940-00938-016:37 Q / C / O 
Nov '22 (ZSX22)930-0s-1-40-0930-0930-00931-416:37 Q / C / O