Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Producers Take the Lead: ...more (News): Intentional Agility: Is t...more (Featured): Season 6, Episode 12: Vet...more (Featured): Finally Getting the Plant...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 2:25 - Wednesday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1203-0s	+14-0	1203-0	1203-0	1203-0	0	1189-0	00:00	Q / C / O
May '26 (ZSK26)	1213-4s	+13-6	1204-0	1216-0	1203-0	94	1199-6	17:57	Q / C / O
Jul '26 (ZSN26)	1225-0	-1-6	1225-0	1229-2	1222-0	9897	1226-6	02:24	Q / C / O
Aug '26 (ZSQ26)	1220-2	-1-4	1220-6	1224-2	1217-6	1063	1221-6	02:14	Q / C / O
Sep '26 (ZSU26)	1201-4	-0-2	1199-2	1205-0	1199-0	556	1201-6	02:11	Q / C / O
Nov '26 (ZSX26)	1204-4	-0-4	1203-2	1208-4	1202-0	2792	1205-0	02:19	Q / C / O
Jan '27 (ZSF27)	1216-0	-0-2	1213-6	1219-4	1213-6	416	1216-2	02:18	Q / C / O
Mar '27 (ZSH27)	1212-4	-0-2	1209-6	1215-6	1209-6	1132	1212-6	02:23	Q / C / O
May '27 (ZSK27)	1214-2	unch	1214-0	1217-2	1213-2	1181	1214-2	01:59	Q / C / O
Jul '27 (ZSN27)	1219-2	+0-2	1220-0	1221-4	1217-6	424	1219-0	01:59	Q / C / O
Aug '27 (ZSQ27)	1202-0s	+8-6	1201-0	1205-2	1193-0	135	1193-2	17:57	Q / C / O
Sep '27 (ZSU27)	1163-6s	+6-4	1165-0	1165-0	1163-6	33	1157-2	17:57	Q / C / O
Nov '27 (ZSX27)	1155-2	+1-2	1153-2	1156-2	1153-2	31	1154-0	00:06	Q / C / O
Jan '28 (ZSF28)	1164-4s	+4-6	1164-4	1164-4	1164-4	14	1159-6	17:57	Q / C / O
Mar '28 (ZSH28)	1165-2s	+4-6	1164-0	1165-2	1164-0	5	1160-4	17:55	Q / C / O
May '28 (ZSK28)	1169-4s	+4-0	1169-4	1169-4	1169-4	0	1165-4	17:57	Q / C / O
Jul '28 (ZSN28)	1174-4s	+4-0	1174-4	1174-4	1174-4	3	1170-4	17:54	Q / C / O
Aug '28 (ZSQ28)	1167-2s	+4-0	1167-2	1167-2	1167-2	0	1163-2	00:00	Q / C / O
Sep '28 (ZSU28)	1141-6s	+4-0	1141-6	1141-6	1141-6	0	1137-6	17:55	Q / C / O
Nov '28 (ZSX28)	1135-4s	+4-6	1136-2	1136-2	1135-4	1	1130-6	17:57	Q / C / O
Jul '29 (ZSN29)	1154-6s	+4-6	1154-6	1154-6	1154-6	0	1150-0	17:57	Q / C / O
Nov '29 (ZSX29)	1120-2s	+4-6	1120-2	1120-2	1120-2	0	1115-4	17:55	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets