Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian Beef Producers C...more (News): Producers Take the Lead: ...more (Featured): Season 6, Episode 12: Vet...more (Featured): Finally Getting the Plant...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 19:57 - Sunday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1153-0s	-16-0	1153-0	1153-0	1153-0	0	1169-0	00:00	Q / C / O
Jul '26 (ZSN26)	1193-0	+16-0	1202-2	1209-4	1191-0	18630	1177-0	19:57	Q / C / O
Aug '26 (ZSQ26)	1193-0	+16-4	1198-4	1207-6	1190-4	3239	1176-4	19:52	Q / C / O
Sep '26 (ZSU26)	1181-4	+18-6	1182-6	1190-4	1176-4	2408	1162-6	19:52	Q / C / O
Nov '26 (ZSX26)	1190-6	+20-0	1188-6	1199-6	1183-6	15726	1170-6	19:57	Q / C / O
Jan '27 (ZSF27)	1203-0	+19-6	1198-2	1211-2	1196-6	1868	1183-2	19:57	Q / C / O
Mar '27 (ZSH27)	1201-0	+18-6	1192-0	1208-6	1192-0	2026	1182-2	19:55	Q / C / O
May '27 (ZSK27)	1202-2	+17-2	1195-6	1210-0	1195-6	826	1185-0	19:51	Q / C / O
Jul '27 (ZSN27)	1209-0	+18-4	1197-4	1214-6	1197-4	462	1190-4	19:36	Q / C / O
Aug '27 (ZSQ27)	1185-4	+10-2	1176-4	1185-4	1176-4	9	1175-2	19:01	Q / C / O
Sep '27 (ZSU27)	1160-6	+20-2	1158-0	1160-6	1158-0	12	1140-4	19:22	Q / C / O
Nov '27 (ZSX27)	1145-0	+13-4	1138-0	1153-0	1138-0	71	1131-4	19:55	Q / C / O
Jan '28 (ZSF28)	1142-4s	-7-2	1142-4	1142-4	1142-4	14	1149-6	17:15	Q / C / O
Mar '28 (ZSH28)	1143-4s	-6-6	1143-4	1143-4	1143-4	5	1150-2	17:06	Q / C / O
May '28 (ZSK28)	1147-6s	-6-2	1153-2	1153-2	1147-6	11	1154-0	17:15	Q / C / O
Jul '28 (ZSN28)	1153-4s	-6-0	1153-4	1153-4	1153-4	6	1159-4	17:15	Q / C / O
Aug '28 (ZSQ28)	1146-2s	-6-0	1146-2	1146-2	1146-2	0	1152-2	00:00	Q / C / O
Sep '28 (ZSU28)	1120-6s	-6-0	1120-6	1120-6	1120-6	0	1126-6	17:07	Q / C / O
Nov '28 (ZSX28)	1116-6s	-5-4	1115-0	1118-6	1115-0	6	1122-2	17:15	Q / C / O
Jul '29 (ZSN29)	1136-0s	-5-4	1136-0	1136-0	1136-0	0	1141-4	17:06	Q / C / O
Nov '29 (ZSX29)	1101-4s	-5-4	1101-4	1101-4	1101-4	0	1107-0	17:07	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets