Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 9:30 - Sunday, July 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)816-0s+2-00-0816-0816-00814-020:50 Q / C / O 
Aug '18 (ZSQ18)849-6s+3-6846-0853-2841-220935846-016:38 Q / C / O 
Sep '18 (ZSU18)855-2s+3-2852-2859-0847-215030852-016:38 Q / C / O 
Nov '18 (ZSX18)864-6s+3-2861-4868-6856-469045861-416:38 Q / C / O 
Jan '19 (ZSF19)875-0s+3-2873-0878-6866-64941871-616:38 Q / C / O 
Mar '19 (ZSH19)883-6s+3-0881-4887-6876-02804880-616:38 Q / C / O 
May '19 (ZSK19)893-0s+3-0890-6896-4885-22812890-016:38 Q / C / O 
Jul '19 (ZSN19)901-0s+2-4898-4905-0893-43369898-416:38 Q / C / O 
Aug '19 (ZSQ19)902-4s+2-6900-4902-4898-432899-616:38 Q / C / O 
Sep '19 (ZSU19)897-2s+3-0892-2898-6892-211894-216:38 Q / C / O 
Nov '19 (ZSX19)895-2s+2-2893-6899-0888-21306893-016:38 Q / C / O 
Jan '20 (ZSF20)904-6s+2-2905-6906-6899-65902-416:38 Q / C / O 
Mar '20 (ZSH20)909-4s+2-00-0912-0904-00907-416:38 Q / C / O 
May '20 (ZSK20)918-2s+2-00-0920-4913-20916-216:38 Q / C / O 
Jul '20 (ZSN20)925-6s+1-40-0928-2920-40924-216:38 Q / C / O 
Aug '20 (ZSQ20)927-0s+1-00-0927-0927-00926-016:38 Q / C / O 
Sep '20 (ZSU20)911-6s-4-20-0911-6911-60916-016:38 Q / C / O 
Nov '20 (ZSX20)899-6s-3-2899-0901-0899-030903-016:38 Q / C / O 
Jul '21 (ZSN21)927-0s-3-20-0927-0927-00930-216:39 Q / C / O 
Nov '21 (ZSX21)906-0s-3-20-0906-0906-00909-216:39 Q / C / O