Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 20:22 - Monday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)995-4s-21-4995-4995-4995-401017-017:00 Q / C / O 
Nov '20 (ZSX20)1019-4-3-01020-21026-61016-6119521022-420:22 Q / C / O 
Jan '21 (ZSF21)1024-0-3-41025-01031-61022-021931027-420:21 Q / C / O 
Mar '21 (ZSH21)1018-0-3-01019-01025-41016-012241021-020:22 Q / C / O 
May '21 (ZSK21)1016-6-0-21015-41021-41012-22861017-020:16 Q / C / O 
Jul '21 (ZSN21)1016-6-2-01017-41023-01014-03431018-620:18 Q / C / O 
Aug '21 (ZSQ21)1008-0-3-41008-01008-01008-051011-419:00 Q / C / O 
Sep '21 (ZSU21)986-0s-11-2993-61002-2983-6194997-218:20 Q / C / O 
Nov '21 (ZSX21)961-2-2-6962-0966-6960-2406964-020:22 Q / C / O 
Jan '22 (ZSF22)966-0+2-4966-0966-0966-053963-419:30 Q / C / O 
Mar '22 (ZSH22)942-2-2-0942-0944-2942-067944-220:18 Q / C / O 
May '22 (ZSK22)941-0s-11-2949-0954-4939-4329952-218:20 Q / C / O 
Jul '22 (ZSN22)943-0s-10-2956-2956-2940-471953-218:20 Q / C / O 
Aug '22 (ZSQ22)940-2s-10-0940-2940-2940-20950-218:20 Q / C / O 
Sep '22 (ZSU22)928-2s-9-6928-2928-2928-20938-018:04 Q / C / O 
Nov '22 (ZSX22)919-4unch919-4919-4919-41925-620:18 Q / C / O 
Jul '23 (ZSN23)934-0s-6-2934-0934-0934-00940-218:03 Q / C / O 
Nov '23 (ZSX23)913-2s-6-2915-0915-0913-21919-418:20 Q / C / O