Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 13:09 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)821-4s-0-40-0821-4821-40822-017:00 Q / C / O 
Nov '18 (ZSX18)869-0-2-6871-6876-2869-02299871-612:06 Q / C / O 
Jan '19 (ZSF19)879-0-4-2882-2890-6878-252384883-212:09 Q / C / O 
Mar '19 (ZSH19)892-2-4-4895-0904-0891-612516896-612:08 Q / C / O 
May '19 (ZSK19)906-0-4-0908-4917-2905-08350910-012:09 Q / C / O 
Jul '19 (ZSN19)918-6-4-4922-6930-0918-07488923-212:09 Q / C / O 
Aug '19 (ZSQ19)923-4-4-6927-2935-0923-0196928-212:06 Q / C / O 
Sep '19 (ZSU19)924-6-4-4933-2933-2924-4107929-212:00 Q / C / O 
Nov '19 (ZSX19)930-4-4-0934-0940-4929-62440934-412:09 Q / C / O 
Jan '20 (ZSF20)940-4-4-2946-2950-6940-421944-611:56 Q / C / O 
Mar '20 (ZSH20)951-4-1-0952-0952-0951-43952-409:01 Q / C / O 
May '20 (ZSK20)960-4s-0-60-0960-4957-00961-216:42 Q / C / O 
Jul '20 (ZSN20)970-2+0-6969-6970-2969-68969-410:18 Q / C / O 
Aug '20 (ZSQ20)969-4s-1-00-0969-4969-40970-416:42 Q / C / O 
Sep '20 (ZSU20)964-4sunch0-0964-4964-40964-416:42 Q / C / O 
Nov '20 (ZSX20)970-6+1-4972-2972-2969-023969-211:20 Q / C / O 
Jul '21 (ZSN21)995-0sunch0-0995-0995-00995-016:43 Q / C / O 
Nov '21 (ZSX21)985-6s+0-40-0985-6985-60985-216:43 Q / C / O