Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 14:55 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)861-4s-3-00-0861-4861-40864-417:00 Q / C / O 
Aug '19 (ZSQ19)881-2s-1-2880-0885-6875-428579882-413:19 Q / C / O 
Sep '19 (ZSU19)887-0s-1-2886-4891-4881-216118888-213:19 Q / C / O 
Nov '19 (ZSX19)899-0s-1-4898-0903-4893-092000900-413:19 Q / C / O 
Jan '20 (ZSF20)911-4s-1-2910-0915-4905-413282912-613:19 Q / C / O 
Mar '20 (ZSH20)921-2s-1-2920-0925-0915-45890922-413:19 Q / C / O 
May '20 (ZSK20)930-0s-1-0928-6933-2925-01300931-013:19 Q / C / O 
Jul '20 (ZSN20)938-6s-0-6937-6942-2933-42483939-413:19 Q / C / O 
Aug '20 (ZSQ20)941-4s-0-40-0941-4941-429942-014:19 Q / C / O 
Sep '20 (ZSU20)939-6s+0-20-0939-6939-611939-414:20 Q / C / O 
Nov '20 (ZSX20)942-0s+1-2940-0944-4936-61938940-613:19 Q / C / O 
Jan '21 (ZSF21)948-2s+1-00-0948-2948-20947-214:19 Q / C / O 
Mar '21 (ZSH21)952-0s+0-40-0952-0952-00951-414:19 Q / C / O 
May '21 (ZSK21)958-0s+0-20-0958-0958-00957-614:19 Q / C / O 
Jul '21 (ZSN21)964-0s+0-20-0964-0964-00963-614:19 Q / C / O 
Aug '21 (ZSQ21)963-2s+0-20-0963-2963-20963-014:19 Q / C / O 
Sep '21 (ZSU21)953-2s+0-20-0953-2953-20953-014:20 Q / C / O 
Nov '21 (ZSX21)942-0s+1-00-0968-0942-00941-014:20 Q / C / O 
Jul '22 (ZSN22)945-6s+1-00-0945-6945-60944-614:19 Q / C / O 
Nov '22 (ZSX22)928-2s+1-0931-0931-0928-22927-214:20 Q / C / O