Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 1:48 - Sunday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1016-0s	+7-0	1016-0	1016-0	1016-0	0	1009-0	17:43	Q / C / O
Aug '25 (ZSQ25)	1027-6s	+6-2	1021-2	1037-2	1020-2	44386	1021-4	13:19	Q / C / O
Sep '25 (ZSU25)	1021-0s	+9-0	1012-2	1027-4	1011-0	36573	1012-0	13:19	Q / C / O
Nov '25 (ZSX25)	1035-6s	+9-2	1026-2	1043-2	1026-0	129448	1026-4	13:19	Q / C / O
Jan '26 (ZSF26)	1052-6s	+9-0	1044-0	1059-6	1043-0	25646	1043-6	13:19	Q / C / O
Mar '26 (ZSH26)	1065-6s	+8-0	1057-2	1072-6	1057-0	18555	1057-6	13:19	Q / C / O
May '26 (ZSK26)	1077-6s	+7-6	1070-0	1084-4	1069-2	9761	1070-0	13:19	Q / C / O
Jul '26 (ZSN26)	1087-0s	+8-0	1078-4	1093-4	1078-4	8075	1079-0	13:19	Q / C / O
Aug '26 (ZSQ26)	1084-0s	+7-2	1080-4	1090-4	1076-4	477	1076-6	13:17	Q / C / O
Sep '26 (ZSU26)	1070-0s	+6-6	1070-2	1074-2	1067-4	385	1063-2	13:19	Q / C / O
Nov '26 (ZSX26)	1067-4s	+6-2	1062-0	1073-4	1061-0	2262	1061-2	13:19	Q / C / O
Jan '27 (ZSF27)	1079-2s	+6-2	1079-2	1084-0	1079-2	62	1073-0	00:00	Q / C / O
Mar '27 (ZSH27)	1082-0s	+6-6	1082-0	1085-0	1082-0	19	1075-2	00:00	Q / C / O
May '27 (ZSK27)	1087-0s	+6-0	1086-6	1090-4	1086-4	41	1081-0	12:09	Q / C / O
Jul '27 (ZSN27)	1094-4s	+6-0	1094-4	1097-6	1094-4	24	1088-4	00:00	Q / C / O
Aug '27 (ZSQ27)	1092-2s	+6-0	1092-2	1092-2	1092-2	0	1086-2	00:00	Q / C / O
Sep '27 (ZSU27)	1077-6s	+6-0	1077-6	1077-6	1077-6	0	1071-6	00:00	Q / C / O
Nov '27 (ZSX27)	1076-6s	+6-0	1075-0	1076-6	1075-0	2	1070-6	12:31	Q / C / O
Jul '28 (ZSN28)	1097-0s	+6-0	1097-0	1097-0	1097-0	0	1091-0	00:00	Q / C / O
Nov '28 (ZSX28)	1069-2s	+6-0	1069-2	1069-2	1069-2	0	1063-2	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.