Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New World Screwworm - The...more (News): Finland’s African swine f...more (Featured): CEOs of the Industry, A C...more (Featured): Iowa Swine Day 2026:Maxim...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 20:09 - Saturday, August 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1181-0s	+10-0	1181-0	1181-0	1181-0	0	1171-0	00:00	Q / C / O
Sep '26 (ZSU26)	1177-6s	+11-6	1167-2	1178-4	1167-2	17263	1166-0	13:19	Q / C / O
Nov '26 (ZSX26)	1192-4s	+10-2	1183-4	1193-0	1182-4	92880	1182-2	13:19	Q / C / O
Jan '27 (ZSF27)	1207-6s	+10-0	1198-6	1208-0	1198-0	22252	1197-6	13:19	Q / C / O
Mar '27 (ZSH27)	1214-6s	+9-2	1206-2	1214-6	1205-6	18066	1205-4	13:19	Q / C / O
May '27 (ZSK27)	1221-2s	+8-6	1211-4	1221-2	1211-4	10183	1212-4	13:19	Q / C / O
Jul '27 (ZSN27)	1225-4s	+7-6	1219-0	1226-0	1217-6	7905	1217-6	13:19	Q / C / O
Aug '27 (ZSQ27)	1210-2s	+5-6	1206-0	1212-0	1203-2	3083	1204-4	13:18	Q / C / O
Sep '27 (ZSU27)	1177-6s	+4-2	1179-0	1179-6	1171-2	522	1173-4	13:14	Q / C / O
Nov '27 (ZSX27)	1172-0s	+3-2	1167-0	1174-6	1165-4	1805	1168-6	13:18	Q / C / O
Jan '28 (ZSF28)	1182-6s	+3-2	1179-2	1184-2	1179-2	5	1179-4	13:13	Q / C / O
Mar '28 (ZSH28)	1181-6s	+3-0	1181-6	1181-6	1181-6	0	1178-6	00:00	Q / C / O
May '28 (ZSK28)	1184-2s	+2-6	1184-2	1184-2	1184-2	1	1181-4	00:00	Q / C / O
Jul '28 (ZSN28)	1189-0s	+2-4	1189-0	1189-0	1189-0	1	1186-4	00:00	Q / C / O
Aug '28 (ZSQ28)	1179-2s	+2-4	1179-2	1179-2	1179-2	0	1176-6	00:00	Q / C / O
Sep '28 (ZSU28)	1156-4s	+2-4	1156-4	1156-4	1156-4	0	1154-0	00:00	Q / C / O
Nov '28 (ZSX28)	1153-4s	+0-4	1153-4	1155-0	1153-4	0	1153-0	00:00	Q / C / O
Jul '29 (ZSN29)	1172-6s	+0-4	1172-6	1172-6	1172-6	0	1172-2	00:00	Q / C / O
Nov '29 (ZSX29)	1136-2s	+0-4	1136-2	1136-2	1136-2	0	1135-6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets