Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork and politics: Canadi...more (News): Southeast Pork Alliance U...more (Featured): Nutrition and Sow Livabil...more (Featured): Biosecurity Compliance - ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 3:50 - Wednesday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1207-0s	+1-0	1207-0	1207-0	1207-0	0	1206-0	20:37	Q / C / O
Sep '26 (ZSU26)	1207-4	+6-6	1199-2	1210-0	1198-2	1551	1200-6	03:45	Q / C / O
Nov '26 (ZSX26)	1224-4	+7-6	1215-0	1226-6	1214-0	40890	1216-6	03:50	Q / C / O
Jan '27 (ZSF27)	1239-0	+7-4	1230-0	1241-0	1228-6	21497	1231-4	03:50	Q / C / O
Mar '27 (ZSH27)	1245-0	+6-6	1236-2	1246-6	1235-4	2041	1238-2	03:50	Q / C / O
May '27 (ZSK27)	1250-6	+6-2	1242-2	1252-4	1241-4	1469	1244-4	03:50	Q / C / O
Jul '27 (ZSN27)	1254-0	+4-6	1246-4	1256-6	1246-2	901	1249-2	03:35	Q / C / O
Aug '27 (ZSQ27)	1238-6	+5-2	1231-0	1241-0	1230-6	440	1233-4	03:35	Q / C / O
Sep '27 (ZSU27)	1203-4	+4-4	1198-2	1205-2	1198-2	146	1199-0	03:35	Q / C / O
Nov '27 (ZSX27)	1194-6	+3-4	1188-4	1196-4	1188-0	311	1191-2	03:35	Q / C / O
Jan '28 (ZSF28)	1201-4s	+5-6	1202-0	1204-4	1201-4	117	1195-6	18:04	Q / C / O
Mar '28 (ZSH28)	1200-2s	+6-0	1201-0	1201-0	1200-2	33	1194-2	18:02	Q / C / O
May '28 (ZSK28)	1202-4s	+6-0	1202-4	1202-4	1202-4	3	1196-4	18:04	Q / C / O
Jul '28 (ZSN28)	1207-2s	+6-2	1207-2	1207-2	1207-2	4	1201-0	18:01	Q / C / O
Aug '28 (ZSQ28)	1197-4s	+6-2	1197-4	1197-4	1197-4	0	1191-2	18:04	Q / C / O
Sep '28 (ZSU28)	1175-0s	+5-6	1175-0	1175-0	1175-0	0	1169-2	18:02	Q / C / O
Nov '28 (ZSX28)	1171-6s	+6-0	1169-4	1171-6	1169-4	9	1165-6	18:04	Q / C / O
Jul '29 (ZSN29)	1191-0s	+6-0	1191-0	1191-0	1191-0	0	1185-0	18:04	Q / C / O
Nov '29 (ZSX29)	1154-4s	+6-0	1154-4	1154-4	1154-4	0	1148-4	18:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets