Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Livestock Strategy and Pr...more (News): Could Duckweed Solve One ...more (Featured): EveryPig: AI, Collaborati...more (Featured): Inside ACO Funki's Modern...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 16:38 - Sunday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1185-0s	+14-0	1185-0	1185-0	1185-0	0	1171-0	00:00	Q / C / O
Jul '26 (ZSN26)	1196-4s	+16-6	1190-0	1197-4	1184-4	46	1179-6	17:16	Q / C / O
Aug '26 (ZSQ26)	1191-6s	+14-0	1179-0	1197-2	1170-0	40685	1177-6	17:16	Q / C / O
Sep '26 (ZSU26)	1181-2s	+11-2	1170-2	1188-2	1162-2	16673	1170-0	17:16	Q / C / O
Nov '26 (ZSX26)	1190-6s	+9-2	1182-4	1199-0	1172-6	118100	1181-4	17:16	Q / C / O
Jan '27 (ZSF27)	1204-6s	+9-0	1195-6	1212-2	1187-0	24148	1195-6	17:16	Q / C / O
Mar '27 (ZSH27)	1207-4s	+7-2	1199-4	1215-0	1192-0	15924	1200-2	17:16	Q / C / O
May '27 (ZSK27)	1212-6s	+6-4	1205-6	1220-4	1198-2	9724	1206-2	17:16	Q / C / O
Jul '27 (ZSN27)	1218-4s	+6-2	1211-6	1226-2	1204-4	6227	1212-2	17:16	Q / C / O
Aug '27 (ZSQ27)	1203-2s	+4-6	1197-2	1211-4	1191-2	634	1198-4	17:16	Q / C / O
Sep '27 (ZSU27)	1168-2s	+2-0	1171-0	1171-2	1168-2	245	1166-2	11:47	Q / C / O
Nov '27 (ZSX27)	1161-2s	+1-0	1158-6	1172-0	1154-2	2153	1160-2	17:16	Q / C / O
Jan '28 (ZSF28)	1171-4s	+0-4	1180-0	1180-0	1171-4	121	1171-0	17:16	Q / C / O
Mar '28 (ZSH28)	1171-4s	+0-4	1171-4	1171-4	1169-0	37	1171-0	17:16	Q / C / O
May '28 (ZSK28)	1174-4s	+0-4	1174-4	1174-4	1174-4	21	1174-0	00:00	Q / C / O
Jul '28 (ZSN28)	1179-2s	+0-4	1179-2	1179-2	1177-0	9	1178-6	17:16	Q / C / O
Aug '28 (ZSQ28)	1170-0s	+0-4	1170-0	1170-0	1170-0	0	1169-4	00:00	Q / C / O
Sep '28 (ZSU28)	1149-0s	+1-0	1149-0	1149-0	1149-0	0	1148-0	00:00	Q / C / O
Nov '28 (ZSX28)	1146-0s	+1-2	1141-0	1146-0	1141-0	2	1144-6	17:16	Q / C / O
Jul '29 (ZSN29)	1165-2s	+1-2	1165-2	1165-2	1165-2	0	1164-0	17:02	Q / C / O
Nov '29 (ZSX29)	1126-0s	+1-2	1126-0	1126-0	1126-0	0	1124-6	17:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets