Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Massive Norfolk County Ba...more (News): Research-Driven Pork Qual...more (Featured): Stress as a Nutrient Thie...more (Featured): How Data Predicts Swine O...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 21:16 - Wednesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1195-0s	+9-0	1195-0	1195-0	1195-0	0	1186-0	20:40	Q / C / O
Aug '26 (ZSQ26)	1199-2	-3-0	1202-0	1205-4	1198-4	1947	1202-2	21:15	Q / C / O
Sep '26 (ZSU26)	1188-6	-3-4	1191-4	1195-2	1188-4	681	1192-2	21:16	Q / C / O
Nov '26 (ZSX26)	1198-0	-3-6	1200-4	1205-2	1197-4	6689	1201-6	21:17	Q / C / O
Jan '27 (ZSF27)	1212-2	-3-4	1213-6	1219-0	1211-6	611	1215-6	21:16	Q / C / O
Mar '27 (ZSH27)	1215-6	-3-6	1218-0	1222-2	1215-6	400	1219-4	21:14	Q / C / O
May '27 (ZSK27)	1221-6	-3-2	1223-2	1227-2	1221-6	241	1225-0	21:11	Q / C / O
Jul '27 (ZSN27)	1228-0	-2-6	1229-0	1233-0	1228-0	129	1230-6	21:03	Q / C / O
Aug '27 (ZSQ27)	1214-6	-1-4	1218-0	1218-2	1214-6	24	1216-2	20:38	Q / C / O
Sep '27 (ZSU27)	1182-0s	+9-0	1182-0	1182-0	1171-2	139	1173-0	18:07	Q / C / O
Nov '27 (ZSX27)	1173-4	-1-6	1171-4	1176-4	1171-4	186	1175-2	21:03	Q / C / O
Jan '28 (ZSF28)	1185-4s	+8-2	1181-0	1185-4	1178-6	49	1177-2	18:08	Q / C / O
Mar '28 (ZSH28)	1185-2s	+8-2	1180-4	1185-2	1179-0	25	1177-0	18:05	Q / C / O
May '28 (ZSK28)	1188-2s	+8-0	1188-2	1188-2	1188-2	28	1180-2	18:08	Q / C / O
Jul '28 (ZSN28)	1193-0s	+7-6	1193-0	1193-0	1193-0	18	1185-2	18:05	Q / C / O
Aug '28 (ZSQ28)	1183-6s	+7-6	1183-6	1183-6	1183-6	0	1176-0	00:00	Q / C / O
Sep '28 (ZSU28)	1162-0s	+7-4	1162-0	1162-0	1162-0	0	1154-4	18:05	Q / C / O
Nov '28 (ZSX28)	1158-6s	+7-4	1148-0	1161-2	1148-0	7	1151-2	18:07	Q / C / O
Jul '29 (ZSN29)	1178-0s	+7-4	1178-0	1178-0	1178-0	0	1170-4	18:08	Q / C / O
Nov '29 (ZSX29)	1138-6s	+7-4	1138-6	1138-6	1138-6	0	1131-2	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets