Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 2:43 - Wednesday, August 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)539-0s+8-00-0539-0539-00531-019:10 Q / C / O 
Sep '18 (ZWU18)538-2-3-4541-0542-6536-62612541-602:42 Q / C / O 
Dec '18 (ZWZ18)558-2-3-0560-6562-4557-02267561-202:42 Q / C / O 
Mar '19 (ZWH19)579-4-3-2581-6583-4578-4414582-602:35 Q / C / O 
May '19 (ZWK19)588-2-4-0592-4592-4588-2128592-202:08 Q / C / O 
Jul '19 (ZWN19)585-2-2-2586-6587-6583-6156587-402:30 Q / C / O 
Sep '19 (ZWU19)592-0-2-0594-0594-0590-268594-002:19 Q / C / O 
Dec '19 (ZWZ19)601-6-1-6602-4604-0600-261603-402:19 Q / C / O 
Mar '20 (ZWH20)608-6s+4-6605-4608-6602-289604-016:42 Q / C / O 
May '20 (ZWK20)608-0s+2-6604-4608-0604-425605-216:42 Q / C / O 
Jul '20 (ZWN20)599-2-4-2600-6600-6599-27603-402:42 Q / C / O 
Sep '20 (ZWU20)606-4s+2-60-0606-4606-40603-616:42 Q / C / O 
Dec '20 (ZWZ20)608-2-6-6612-2612-2605-69615-002:08 Q / C / O 
Mar '21 (ZWH21)613-4s+0-2612-0613-4612-04613-216:42 Q / C / O 
May '21 (ZWK21)613-4s+0-20-0613-4613-40613-216:42 Q / C / O 
Jul '21 (ZWN21)608-4s+2-40-0608-4608-40606-016:43 Q / C / O