Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 13:38 - Tuesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)550-0s+10-40-0550-0550-00539-217:00 Q / C / O 
Dec '18 (ZWZ18)511-0-3-6511-0511-0511-05514-612:23 Q / C / O 
Mar '19 (ZWH19)520-4-4-6525-0529-0517-447674525-212:36 Q / C / O 
May '19 (ZWK19)528-2-3-2531-2534-6524-28934531-412:37 Q / C / O 
Jul '19 (ZWN19)535-0-2-2536-6540-2531-26417537-212:36 Q / C / O 
Sep '19 (ZWU19)543-6-2-0544-0548-0540-01553545-612:36 Q / C / O 
Dec '19 (ZWZ19)556-6-1-6556-2560-6553-6910558-412:36 Q / C / O 
Mar '20 (ZWH20)566-2-2-2566-0570-2566-086568-411:23 Q / C / O 
May '20 (ZWK20)572-6-1-6570-0572-6570-012574-412:04 Q / C / O 
Jul '20 (ZWN20)570-0-2-0572-2572-2569-015572-012:30 Q / C / O 
Sep '20 (ZWU20)578-6s-2-60-0578-6578-60581-416:42 Q / C / O 
Dec '20 (ZWZ20)590-4s-2-2589-2590-4589-25592-616:42 Q / C / O 
Mar '21 (ZWH21)599-2s-2-00-0599-2599-20601-216:42 Q / C / O 
May '21 (ZWK21)601-6s-2-00-0601-6601-60603-616:42 Q / C / O 
Jul '21 (ZWN21)590-6s-2-00-0590-6590-60592-616:43 Q / C / O