Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 14:19 - Monday, December 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)584-0s+1-00-0584-0584-00583-017:00 Q / C / O 
Dec '19 (ZWZ19)532-0-0-4532-4533-2531-0166532-412:58 Q / C / O 
Mar '20 (ZWH20)523-0-1-4523-6526-0520-240708524-413:19 Q / C / O 
May '20 (ZWK20)526-0-1-6527-2529-0523-611204527-613:19 Q / C / O 
Jul '20 (ZWN20)528-6-1-2529-4531-2526-411305530-013:18 Q / C / O 
Sep '20 (ZWU20)535-6-0-4535-4537-4533-03463536-213:15 Q / C / O 
Dec '20 (ZWZ20)546-2-0-2545-6548-0543-41330546-413:18 Q / C / O 
Mar '21 (ZWH21)555-2+0-4554-0556-4552-0151554-611:16 Q / C / O 
May '21 (ZWK21)555-2+1-2556-2556-6554-418554-010:45 Q / C / O 
Jul '21 (ZWN21)545-6+1-2544-4547-0544-413544-410:45 Q / C / O 
Sep '21 (ZWU21)548-4+1-20-0548-4548-40545-013:15 Q / C / O 
Dec '21 (ZWZ21)560-4unch560-4561-0560-47560-411:55 Q / C / O 
Mar '22 (ZWH22)564-4+0-40-0564-4564-40561-413:15 Q / C / O 
May '22 (ZWK22)564-4+0-40-0564-4564-40561-413:15 Q / C / O 
Jul '22 (ZWN22)564-4+0-40-0564-4564-40561-413:15 Q / C / O