Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Livestock Strategy and Pr...more (News): Could Duckweed Solve One ...more (Featured): EveryPig: AI, Collaborati...more (Featured): Inside ACO Funki's Modern...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 17:18 - Friday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	616-6s	+11-4	616-6	616-6	616-6	0	605-2	19:20	Q / C / O
Jul '26 (ZWN26)	632-0s	+20-6	630-0	634-6	630-0	11	611-2	13:15	Q / C / O
Sep '26 (ZWU26)	640-2s	+20-4	618-6	649-2	614-0	150447	619-6	13:19	Q / C / O
Dec '26 (ZWZ26)	654-4s	+20-4	632-6	662-0	628-4	83547	634-0	13:19	Q / C / O
Mar '27 (ZWH27)	666-2s	+19-6	644-6	672-6	640-6	28290	646-4	13:19	Q / C / O
May '27 (ZWK27)	672-6s	+19-2	652-2	678-4	648-0	10630	653-4	13:19	Q / C / O
Jul '27 (ZWN27)	675-2s	+18-2	655-2	680-2	652-0	6254	657-0	13:18	Q / C / O
Sep '27 (ZWU27)	684-2s	+17-2	665-4	688-4	661-6	885	667-0	13:18	Q / C / O
Dec '27 (ZWZ27)	698-4s	+16-4	682-4	702-0	676-6	994	682-0	13:14	Q / C / O
Mar '28 (ZWH28)	708-6s	+15-4	705-6	712-4	691-0	51	693-2	12:43	Q / C / O
May '28 (ZWK28)	710-4s	+15-2	711-4	712-0	710-4	19	695-2	10:30	Q / C / O
Jul '28 (ZWN28)	694-4s	+15-2	685-0	694-4	685-0	2	679-2	07:15	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets